Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 sep, 2021 16:01 - Actualizado: 16:00

Ibex 35 1,54% 8.789,1 Euro Stoxx 50 1,38% 4.099,26

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 3.70 0.0168 PRISA 12.26 0.595 SERV.POINT S -3.60 0.856
INT.AIRL.GRP 4.10 2.017 AIRTIFICIAL I. 5.71 0.111 NH HOTEL -3.21 3.17
SANTANDER 1.09 29.255 RENTA CORP. 5.64 2.06 NEXTIL -3.02 0.514
B. SABADELL 0.29 0.6172 ADL BIONATUR 5.19 0.81 MONTEBALITO -2.94 1.65
NYESA VALORE -1.47 0.0067 A. DOMINGUEZ 4.96 4.44 PROSE. CASH -2.67 0.729
URBAS -1.27 0.0155 FAES 4.38 3.432 EDREAMS ODIGEO -2.31 6.33
BBVA 1.96 5.351 SOLARIA 4.22 14.925 TUBOS REUNID -2.09 0.3755
TELEFONICA -0.22 41.085 INT.AIRL.GRP 4.10 2.017 VERTICE 360 -1.58 3.74
IBERDROLA 0.99 9.354 INM. DEL SUR 3.96 7.88 NYESA VALORE -1.47 0.0067
CAIXABANK 2.10 2.534 ACCIONA 3.72 145.1 GRAL.ALQ.MAQ -1.31 1.505
REPSOL 2.37 10.216 DIA 3.70 0.0168 AEDAS HOMES -1.30 26.6
AIRTIFICIAL I. 5.71 0.111 ACCIONA ENERGIA 3.50 29.6 FCC -1.29 10.74
ADL BIONATUR 5.19 0.81 PESCANOVA 3.33 0.496 URBAS -1.27 0.0155
UNICAJA 0.79 0.8305 AMADEUS IT 3.06 56.58 ALANTRA -1.27 15.6
MAPFRE 1.45 17.855 AENA 2.59 140.6 LINGOTES ESP -1.27 11.65
INDITEX 1.54 32.26 FACEPHI BIO 2.59 4.35 CODERE -1.25 0.555
SACYR 0.48 2.112 AMPER 2.52 0.1868 PROEDUCA ALTUS -1.20 16.5
BANKINTER 2.20 4.92 REPSOL 2.37 10.216 ACERINOX -1.08 11.035
ENDESA 1.44 18.36 CELLNEX 2.28 59.26 MEDIASET ESP -0.96 4.754
MELIA HOTELS -0.47 5.906 BANKINTER 2.20 4.92 SOLTEC -0.95 6.77
BERKELEY ENERGIA 1.57 0.1936 LINEA DIRECTA 2.12 1.828 ARCEL.MITTAL -0.92 24.89
FAES 4.38 3.432 CAIXABANK 2.10 2.534 NEINOR H. -0.85 11.66
AMADEUS IT 3.06 56.58 CCEP 2.08 49 ORYZON GENOMICS -0.75 3.29
PROSE. CASH -2.67 0.729 RED ELE.CORP 2.02 17.71 IBERPAPEL -0.75 19.8
ARCEL.MITTAL -0.92 24.89 MERLIN PROP. 2.01 9.346 G.E.SAN JOSE -0.72 4.855
SOLARIA 4.22 14.925 BBVA 1.96 5.351 MIQUEL COST. -0.62 16.02
NATURGY 0.00 21.48 METROVACESA, S.A. 1.88 7.58 D. FELGUERA -0.61 0.82
ACERINOX -1.08 11.035 NATURHOUSE 1.75 1.74 PHARMA MAR -0.61 78.02
EZENTIS -0.30 0.333 LAR ESPAÑA REAL 1.75 5.23 VIDRALA -0.61 97.4
NH HOTEL -3.21 3.17 FERROVIAL 1.61 25.18 GRIFOLS B -0.60 13.24
GRIFOLS -0.05 22.19 INM.COLONIAL 1.61 8.86 ZARDOYA OTIS -0.56 5.31
CELLNEX 2.28 59.26 BERKELEY ENERGIA 1.57 0.1936 MELIA HOTELS -0.47 5.906
AUDAX RENOV 1.03 1.762 ENAGAS 1.56 19.145 PROSEGUR -0.39 2.568
RED ELE.CORP 2.02 17.71 TUBACEX 1.56 1.432 EZENTIS -0.30 0.333
ENCE 0.26 2.324 INDITEX 1.54 32.26 REALIA -0.29 0.694
LINEA DIRECTA 2.12 1.828 APPLUS SERVICES 1.47 8.275 TELEFONICA -0.22 41.085
ACS CONST. 1.02 22.75 MAPFRE 1.45 17.855 REIG JOFRE -0.11 4.49
INDRA A 0.33 9.225 ENDESA 1.44 18.36 GRIFOLS -0.05 22.19
SIEMENS GAMESA 0.40 22.34 GRENERGY 1.39 32.85 NATURGY 0.00 21.48
FLUIDRA 0.98 36.1 LLEIDANETWORKS 1.35 4.895 CIE AUTOMOT. 0.00 21.32
DEOLEO 0.65 0.342 EBRO FOODS 1.22 16.64 GL. DOMINION 0.00 4.265
ENAGAS 1.56 19.145 LOGISTA 1.11 18.25 SOLARPACK 0.00 26.15
FERROVIAL 1.61 25.18 SANTANDER 1.09 29.255 AUXIL. FF.CC 0.00 34.65
PRISA 12.26 0.595 AUDAX RENOV 1.03 1.762 ECOENER 0.00 5.5
MERLIN PROP. 2.01 9.346 ACS CONST. 1.02 22.75 CLERHP ESTR. 0.00 1.37
GESTAMP 0.55 3.294 G.CATALANA O 1.00 30.2 AZKOYEN 0.00 5.8
CODERE -1.25 0.555 IBERDROLA 0.99 9.354 BORGES 0.00 2.68
D. FELGUERA -0.61 0.82 FLUIDRA 0.98 36.1 BARON DE LEY 0.00 113
TEC.REUNIDAS 0.94 7.535 ERCROS 0.95 3.73 RENTA 4 BCO. 0.00 9
INM.COLONIAL 1.61 8.86 TEC.REUNIDAS 0.94 7.535
PROSEGUR -0.39 2.568 ALMAGRO CAPITAL 0.83 1.22
APPLUS SERVICES 1.47 8.275 ATRESMEDIA 0.81 3.502
LOGISTA 1.11 18.25 UNICAJA 0.79 0.8305
ERCROS 0.95 3.73 TALGO 0.78 4.495
ALMIRALL 0.49 14.4 AIRBUS 0.73 113.14
contador