Así cotiza el mercado continuo
Ibex 35 0,47% 8.739,7 Euro Stoxx 50 0,74% 4.095,03
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -6.57 | 0.027 | INDRA A | 13.53 | 9.06 | FACEPHI BIO | -7.39 | 4.2 | ||
SANTANDER | -2.65 | 3.072 | D. FELGUERA | 7.18 | 0.821 | DIA | -6.57 | 0.027 | ||
B. SABADELL | 1.83 | 0.569 | PRISA | 5.58 | 0.87 | ARIMA | -4.35 | 9.9 | ||
NYESA VALORE | 1.32 | 0.0077 | ERCROS | 5.42 | 3.405 | UNICAJA | -3.36 | 0.776 | ||
INT.AIRL.GRP | 3.95 | 2.134 | SIEMENS GAMESA | 5.02 | 23.45 | LIBERBANK | -2.71 | 0.2798 | ||
URBAS | 1.12 | 0.018 | MONTEBALITO | 5.00 | 1.68 | SANTANDER | -2.65 | 3.072 | ||
BERKELEY ENERGIA | 2.89 | 0.1924 | REIG JOFRE | 4.93 | 5.32 | TEC.REUNIDAS | -2.37 | 9.26 | ||
CAIXABANK | -0.31 | 2.571 | REALIA | 4.66 | 0.718 | AIRTIFICIAL I. | -2.31 | 0.1016 | ||
BBVA | -0.72 | 5.404 | PHARMA MAR | 4.26 | 77.3 | PRIM | -1.94 | 12.65 | ||
TELEFONICA | -0.05 | 3.817 | INT.AIRL.GRP | 3.95 | 2.134 | ALANTRA | -1.84 | 16 | ||
INDRA A | 13.53 | 9.06 | TUBACEX | 3.91 | 1.54 | LAR ESPAÑA REAL | -1.70 | 5.21 | ||
UNICAJA | -3.36 | 0.776 | INM. DEL SUR | 3.80 | 7.1 | EDREAMS ODIGEO | -1.49 | 6.6 | ||
REPSOL | 1.43 | 9.573 | FCC | 3.69 | 9.56 | EBRO FOODS | -1.26 | 17.3 | ||
IBERDROLA | 0.39 | 10.275 | PESCANOVA | 3.45 | 0.48 | LINEA DIRECTA | -1.25 | 17.375 | ||
LIBERBANK | -2.71 | 0.2798 | CODERE | 3.44 | 0.4965 | NATURGY | -1.20 | 22.3 | ||
AIRTIFICIAL I. | -2.31 | 0.1016 | FERROVIAL | 3.14 | 25.31 | MEDIASET ESP | -1.16 | 5.125 | ||
SACYR | 1.77 | 2.066 | BERKELEY ENERGIA | 2.89 | 0.1924 | APPLUS SERVICES | -1.11 | 8.475 | ||
D. FELGUERA | 7.18 | 0.821 | LABORAT.ROVI | 2.82 | 62 | IBERPAPEL | -1.05 | 18.8 | ||
MAPFRE | -0.28 | 1.773 | TUBOS REUNID | 2.76 | 0.409 | ALMAGRO CAPITAL | -0.78 | 1.28 | ||
FERROVIAL | 3.14 | 25.31 | GRAL.ALQ.MAQ | 2.74 | 1.5 | VIDRALA | -0.77 | 102.8 | ||
BANKINTER | 0.18 | 4.568 | FLUIDRA | 2.73 | 35.8 | BBVA | -0.72 | 5.404 | ||
INDITEX | 0.42 | 28.5 | ACS CONST. | 2.58 | 22.64 | RENTA 4 BCO. | -0.70 | 8.46 | ||
ACS CONST. | 2.58 | 22.64 | PROSE. CASH | 2.49 | 0.824 | SERV.POINT S | -0.67 | 0.895 | ||
TUBOS REUNID | 2.76 | 0.409 | AMREST HOLDINGS | 2.44 | 5.87 | G.E.SAN JOSE | -0.58 | 5.16 | ||
SIEMENS GAMESA | 5.02 | 23.45 | AZKOYEN | 2.39 | 6 | ZARDOYA OTIS | -0.53 | 5.63 | ||
ENCE | 2.25 | 2.816 | GRENERGY | 2.36 | 28.15 | ACERINOX | -0.49 | 11.19 | ||
MELIA HOTELS | 1.27 | 5.914 | NH HOTEL | 2.35 | 3.695 | LOGISTA | -0.44 | 18.18 | ||
INM.COLONIAL | 0.61 | 9.08 | CIE AUTOMOT. | 2.28 | 25.12 | COR.ALBA | -0.43 | 46 | ||
AMPER | 1.86 | 0.1754 | ENCE | 2.25 | 2.816 | GESTAMP | -0.39 | 4.058 | ||
MERLIN PROP. | 0.38 | 9.466 | TALGO | 2.10 | 4.37 | LLEIDANETWORKS | -0.37 | 5.37 | ||
NEXTIL | 0.00 | 0.608 | SOLARIA | 1.98 | 16.49 | CAIXABANK | -0.31 | 2.571 | ||
ACERINOX | -0.49 | 11.19 | AIRBUS | 1.98 | 114.62 | G.CATALANA O | -0.31 | 32.2 | ||
RED ELE.CORP | 0.85 | 16.515 | ECOENER | 1.92 | 5.3 | MAPFRE | -0.28 | 1.773 | ||
NATURGY | -1.20 | 22.3 | AMPER | 1.86 | 0.1754 | ORYZON GENOMICS | -0.28 | 3.53 | ||
EZENTIS | 1.55 | 0.328 | B. SABADELL | 1.83 | 0.569 | VERTICE 360 | -0.26 | 3.79 | ||
ARCEL.MITTAL | 0.46 | 28.35 | SACYR | 1.77 | 2.066 | ENAGAS | -0.16 | 19.115 | ||
ERCROS | 5.42 | 3.405 | AMADEUS IT | 1.72 | 56.9 | ATRESMEDIA | -0.16 | 3.664 | ||
ALMIRALL | 1.14 | 13.36 | GRIFOLS | 1.56 | 20.89 | TELEFONICA | -0.05 | 3.817 | ||
SOLARIA | 1.98 | 16.49 | EZENTIS | 1.55 | 0.328 | DEOLEO | -0.05 | 0.364 | ||
GESTAMP | -0.39 | 4.058 | METROVACESA, S.A. | 1.44 | 7.05 | NEXTIL | 0.00 | 0.608 | ||
CELLNEX | 1.18 | 54.84 | REPSOL | 1.43 | 9.573 | RENO MEDICI | 0.00 | 1.44 | ||
GRIFOLS | 1.56 | 20.89 | ACCIONA ENERGIA | 1.40 | 30.38 | AUXIL. FF.CC | 0.00 | 35.1 | ||
ENDESA | 0.81 | 21.06 | ACCIONA | 1.38 | 132.3 | ADL BIONATUR | 0.00 | 0.48 | ||
ENAGAS | -0.16 | 19.115 | VOCENTO | 1.36 | 1.12 | ELECNOR | 0.00 | 10.25 | ||
DEOLEO | -0.05 | 0.364 | NYESA VALORE | 1.32 | 0.0077 | CLIN BAVIERA | 0.00 | 14 | ||
PROSE. CASH | 2.49 | 0.824 | MELIA HOTELS | 1.27 | 5.914 | NATURHOUSE | 0.00 | 1.74 | ||
CODERE | 3.44 | 0.4965 | CELLNEX | 1.18 | 54.84 | A. DOMINGUEZ | 0.00 | 4.34 | ||
PRISA | 5.58 | 0.87 | SOLTEC | 1.17 | 6.46 | |||||
AMADEUS IT | 1.72 | 56.9 | ALMIRALL | 1.14 | 13.36 | |||||
MEDIASET ESP | -1.16 | 5.125 | URBAS | 1.12 | 0.018 | |||||
FAES | 0.73 | 3.298 | APERAM | 1.02 | 51.6 | |||||
PROSEGUR | 0.64 | 2.846 | RENTA CORP. | 0.99 | 2.05 | |||||
LOGISTA | -0.44 | 18.18 | AUDAX RENOV | 0.96 | 1.9 | |||||
ATRESMEDIA | -0.16 | 3.664 | RED ELE.CORP | 0.85 | 16.515 | |||||
GRIFOLS B | 0.71 | 12.77 | ENDESA | 0.81 | 21.06 | |||||
LINEA DIRECTA | -1.25 | 17.375 | BORGES | 0.74 | 2.72 | |||||
FLUIDRA | 2.73 | 35.8 | FAES | 0.73 | 3.298 |