Así cotiza el mercado continuo
Ibex 35 0,46% 8.739,2 Euro Stoxx 50 0,59% 4.088,61
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -7.27 | 0.0268 | INDRA A | 12.53 | 8.98 | DIA | -7.27 | 0.0268 | ||
SANTANDER | -2.44 | 30.785 | D. FELGUERA | 6.27 | 0.814 | FACEPHI BIO | -6.95 | 4.22 | ||
B. SABADELL | 2.97 | 0.5754 | ERCROS | 5.42 | 3.405 | UNICAJA | -2.68 | 0.7815 | ||
NYESA VALORE | 2.63 | 0.0078 | GRAL.ALQ.MAQ | 4.79 | 1.53 | SANTANDER | -2.44 | 30.785 | ||
INT.AIRL.GRP | 3.85 | 2.132 | REIG JOFRE | 4.73 | 5.31 | LIBERBANK | -1.95 | 0.282 | ||
URBAS | 0.56 | 0.0179 | SIEMENS GAMESA | 4.70 | 23.38 | PRIM | -1.94 | 12.65 | ||
BERKELEY ENERGIA | 2.89 | 0.1924 | REALIA | 4.66 | 0.718 | LAR ESPAÑA REAL | -1.70 | 5.21 | ||
BBVA | -0.42 | 5.42 | AZKOYEN | 4.10 | 6.1 | AIRTIFICIAL I. | -1.35 | 0.1026 | ||
CAIXABANK | 0.35 | 2.588 | TUBACEX | 3.91 | 1.54 | EDREAMS ODIGEO | -1.34 | 6.61 | ||
INDRA A | 12.53 | 8.98 | INT.AIRL.GRP | 3.85 | 2.132 | EBRO FOODS | -1.14 | 17.32 | ||
TELEFONICA | 0.16 | 3.825 | INM. DEL SUR | 3.80 | 7.1 | NATURGY | -1.11 | 22.32 | ||
UNICAJA | -2.68 | 0.7815 | PHARMA MAR | 3.53 | 76.76 | MEDIASET ESP | -1.06 | 5.13 | ||
REPSOL | 1.53 | 9.582 | PESCANOVA | 3.45 | 0.48 | IBERPAPEL | -1.05 | 18.8 | ||
IBERDROLA | 0.24 | 10.26 | FCC | 3.36 | 9.53 | NEXTIL | -0.99 | 0.602 | ||
LIBERBANK | -1.95 | 0.282 | ACS CONST. | 3.17 | 22.77 | APPLUS SERVICES | -0.93 | 8.49 | ||
AIRTIFICIAL I. | -1.35 | 0.1026 | B. SABADELL | 2.97 | 0.5754 | TEC.REUNIDAS | -0.90 | 9.4 | ||
D. FELGUERA | 6.27 | 0.814 | BERKELEY ENERGIA | 2.89 | 0.1924 | ALMAGRO CAPITAL | -0.78 | 1.28 | ||
SACYR | 1.97 | 2.07 | FERROVIAL | 2.89 | 25.25 | RENTA 4 BCO. | -0.70 | 8.46 | ||
MAPFRE | -0.22 | 1.774 | LABORAT.ROVI | 2.82 | 62 | SERV.POINT S | -0.67 | 0.895 | ||
FERROVIAL | 2.89 | 25.25 | ENCE | 2.69 | 2.828 | G.E.SAN JOSE | -0.58 | 5.16 | ||
ACS CONST. | 3.17 | 22.77 | NYESA VALORE | 2.63 | 0.0078 | COR.ALBA | -0.54 | 45.95 | ||
TUBOS REUNID | 1.76 | 0.405 | GRENERGY | 2.55 | 28.2 | ZARDOYA OTIS | -0.53 | 5.63 | ||
INDITEX | 0.25 | 28.45 | AMREST HOLDINGS | 2.44 | 5.87 | G.CATALANA O | -0.46 | 32.15 | ||
SIEMENS GAMESA | 4.70 | 23.38 | NH HOTEL | 2.35 | 3.695 | BBVA | -0.42 | 5.42 | ||
BANKINTER | 0.61 | 4.588 | CODERE | 2.29 | 0.491 | RENO MEDICI | -0.42 | 1.434 | ||
ENCE | 2.69 | 2.828 | PRISA | 2.18 | 0.842 | VIDRALA | -0.39 | 103.2 | ||
AMPER | 1.63 | 0.175 | SOLARIA | 2.16 | 16.52 | LINEA DIRECTA | -0.37 | 1.753 | ||
INM.COLONIAL | 0.89 | 9.105 | FLUIDRA | 2.15 | 35.6 | LLEIDANETWORKS | -0.37 | 5.37 | ||
NEXTIL | -0.99 | 0.602 | PROSE. CASH | 2.11 | 0.821 | ALANTRA | -0.31 | 16.25 | ||
ACERINOX | -0.27 | 11.215 | TALGO | 1.99 | 4.365 | ACERINOX | -0.27 | 11.215 | ||
MERLIN PROP. | 1.19 | 9.542 | SACYR | 1.97 | 2.07 | VERTICE 360 | -0.26 | 3.79 | ||
EZENTIS | 0.46 | 0.3245 | ECOENER | 1.92 | 5.3 | MAPFRE | -0.22 | 1.774 | ||
MELIA HOTELS | 1.40 | 5.922 | TUBOS REUNID | 1.76 | 0.405 | AUXIL. FF.CC | -0.14 | 35.05 | ||
RED ELE.CORP | 0.82 | 16.51 | AMPER | 1.63 | 0.175 | ENAGAS | -0.10 | 19.125 | ||
ERCROS | 5.42 | 3.405 | CIE AUTOMOT. | 1.63 | 24.96 | DEOLEO | -0.05 | 0.364 | ||
ALMIRALL | 0.91 | 13.33 | REPSOL | 1.53 | 9.582 | GRIFOLS B | 0.00 | 12.68 | ||
NATURGY | -1.11 | 22.32 | ACCIONA | 1.53 | 132.5 | ADL BIONATUR | 0.00 | 0.48 | ||
SOLARIA | 2.16 | 16.52 | AIRBUS | 1.51 | 114.1 | NATURHOUSE | 0.00 | 1.74 | ||
GESTAMP | 1.23 | 4.124 | AMADEUS IT | 1.50 | 56.78 | CLIN BAVIERA | 0.00 | 14 | ||
ARCEL.MITTAL | 0.32 | 28.31 | AUDAX RENOV | 1.49 | 1.91 | A. DOMINGUEZ | 0.00 | 4.34 | ||
CELLNEX | 0.70 | 54.58 | RENTA CORP. | 1.48 | 2.06 | |||||
ENDESA | 0.77 | 21.05 | ACCIONA ENERGIA | 1.44 | 30.39 | |||||
ENAGAS | -0.10 | 19.125 | METROVACESA, S.A. | 1.44 | 7.05 | |||||
GRIFOLS | 1.22 | 20.82 | MELIA HOTELS | 1.40 | 5.922 | |||||
PRISA | 2.18 | 0.842 | VOCENTO | 1.36 | 1.12 | |||||
CODERE | 2.29 | 0.491 | GESTAMP | 1.23 | 4.124 | |||||
DEOLEO | -0.05 | 0.364 | GRIFOLS | 1.22 | 20.82 | |||||
AMADEUS IT | 1.50 | 56.78 | MERLIN PROP. | 1.19 | 9.542 | |||||
FAES | 0.55 | 3.292 | APERAM | 1.10 | 51.64 | |||||
PROSEGUR | 0.50 | 2.842 | ALMIRALL | 0.91 | 13.33 | |||||
LOGISTA | 0.16 | 18.29 | INM.COLONIAL | 0.89 | 9.105 | |||||
ATRESMEDIA | 0.05 | 3.672 | MIQUEL COST. | 0.87 | 16.32 | |||||
FLUIDRA | 2.15 | 35.6 | NEINOR H. | 0.84 | 11.98 | |||||
APPLUS SERVICES | -0.93 | 8.49 | RED ELE.CORP | 0.82 | 16.51 | |||||
TEC.REUNIDAS | -0.90 | 9.4 | ENDESA | 0.77 | 21.05 |