Así cotiza el mercado continuo
Ibex 35 -0,70% 8.713,9 Euro Stoxx 50 -0,35% 4.088,36
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -0.34 | 0.029 | NEXTIL | 16.67 | 0.63 | ENCE | -5.19 | 2.702 | ||
NYESA VALORE | 4.05 | 0.0077 | NYESA VALORE | 4.05 | 0.0077 | URBAS | -4.28 | 0.0179 | ||
B. SABADELL | -0.07 | 0.5568 | ECOENER | 3.85 | 5.4 | TEC.REUNIDAS | -3.76 | 9.35 | ||
SANTANDER | -1.11 | 31.535 | GRAL.ALQ.MAQ | 3.45 | 1.5 | SOLTEC | -3.50 | 6.35 | ||
URBAS | -4.28 | 0.0179 | ALANTRA | 3.26 | 15.85 | SOLARIA | -3.41 | 16.28 | ||
INT.AIRL.GRP | 0.97 | 2.077 | MONTEBALITO | 3.13 | 1.65 | BERKELEY ENERGIA | -3.22 | 0.1926 | ||
BBVA | -0.35 | 5.461 | AMPER | 2.34 | 0.175 | PHARMA MAR | -3.15 | 73.9 | ||
CAIXABANK | -0.47 | 2.568 | REALIA | 2.05 | 0.698 | APPLUS SERVICES | -2.72 | 8.39 | ||
TELEFONICA | -0.67 | 37.895 | CCEP | 1.67 | 51.75 | CLERHP ESTR. | -2.60 | 1.5 | ||
IBERDROLA | -1.11 | 10.24 | APERAM | 1.27 | 51.2 | GRENERGY | -2.48 | 27.5 | ||
BERKELEY ENERGIA | -3.22 | 0.1926 | D. FELGUERA | 1.20 | 0.76 | INDRA A | -2.45 | 7.96 | ||
AMPER | 2.34 | 0.175 | ACCIONA ENERGIA | 1.19 | 29.87 | ADL BIONATUR | -2.40 | 0.488 | ||
REPSOL | -0.79 | 9.366 | NEINOR H. | 1.04 | 11.66 | PESCANOVA | -2.33 | 0.462 | ||
ENCE | -5.19 | 2.702 | INT.AIRL.GRP | 0.97 | 2.077 | SACYR | -2.23 | 2.018 | ||
UNICAJA | -1.03 | 0.815 | ENAGAS | 0.96 | 19.005 | INM. DEL SUR | -2.23 | 7 | ||
LIBERBANK | -0.27 | 0.2932 | LOGISTA | 0.84 | 18.07 | ENDESA | -2.07 | 20.79 | ||
SACYR | -2.23 | 2.018 | AZKOYEN | 0.69 | 5.86 | SIEMENS GAMESA | -1.92 | 22.42 | ||
MAPFRE | -1.15 | 17.685 | GESTAMP | 0.53 | 4.196 | ACS CONST. | -1.63 | 21.79 | ||
AIRTIFICIAL I. | -0.77 | 0.103 | CELLNEX | 0.51 | 54.78 | ZARDOYA OTIS | -1.57 | 5.66 | ||
INDRA A | -2.45 | 7.96 | ERCROS | 0.47 | 3.215 | PROSEGUR | -1.55 | 2.788 | ||
TUBOS REUNID | -1.46 | 0.405 | PRIM | 0.39 | 12.95 | LAR ESPAÑA REAL | -1.50 | 5.26 | ||
BANKINTER | -0.95 | 4.565 | AEDAS HOMES | 0.38 | 26.2 | NH HOTEL | -1.49 | 3.645 | ||
INDITEX | -0.94 | 28.6 | LLEIDANETWORKS | 0.19 | 5.34 | TUBOS REUNID | -1.46 | 0.405 | ||
SOLARIA | -3.41 | 16.28 | AIRBUS | 0.18 | 112.42 | AUDAX RENOV | -1.46 | 1.895 | ||
NEXTIL | 16.67 | 0.63 | INM.COLONIAL | 0.17 | 8.98 | CIE AUTOMOT. | -1.28 | 24.76 | ||
SIEMENS GAMESA | -1.92 | 22.42 | ORYZON GENOMICS | 0.14 | 3.58 | AMADEUS IT | -1.25 | 56.68 | ||
ALMIRALL | -1.21 | 13.05 | RENO MEDICI | 0.14 | 1.436 | FAES | -1.22 | 3.226 | ||
ENAGAS | 0.96 | 19.005 | DEOLEO | 0.11 | 0.37 | ALMIRALL | -1.21 | 13.05 | ||
ACERINOX | -1.20 | 11.15 | AENA | 0.07 | 135.7 | ACERINOX | -1.20 | 11.15 | ||
MELIA HOTELS | -0.10 | 5.868 | FERROVIAL | 0.04 | 24.74 | TUBACEX | -1.18 | 1.502 | ||
ENDESA | -2.07 | 20.79 | ALMAGRO CAPITAL | 0.00 | 1.28 | MAPFRE | -1.15 | 17.685 | ||
ALMAGRO CAPITAL | 0.00 | 1.28 | RED ELE.CORP | 0.00 | 16.295 | ACCIONA | -1.14 | 130.3 | ||
DEOLEO | 0.11 | 0.37 | NATURHOUSE | 0.00 | 1.685 | AMREST HOLDINGS | -1.13 | 5.7 | ||
FERROVIAL | 0.04 | 24.74 | RENTA CORP. | 0.00 | 2.06 | SANTANDER | -1.11 | 31.535 | ||
GESTAMP | 0.53 | 4.196 | METROVACESA, S.A. | 0.00 | 6.9 | IBERDROLA | -1.11 | 10.24 | ||
EZENTIS | -0.46 | 0.322 | CLIN BAVIERA | 0.00 | 14 | G.CATALANA O | -1.09 | 31.85 | ||
ACS CONST. | -1.63 | 21.79 | EUSKALTEL | 0.00 | 10.96 | ARCEL.MITTAL | -1.08 | 28 | ||
FAES | -1.22 | 3.226 | VERTICE 360 | 0.00 | 3.79 | FACEPHI BIO | -1.08 | 4.6 | ||
RED ELE.CORP | 0.00 | 16.295 | SOLARPACK | 0.00 | 26.2 | GRIFOLS | -1.06 | 20.5 | ||
ARCEL.MITTAL | -1.08 | 28 | RENTA 4 BCO. | 0.00 | 8.52 | IBERPAPEL | -1.06 | 18.65 | ||
CELLNEX | 0.51 | 54.78 | PROEDUCA ALTUS | 0.00 | 17 | UNICAJA | -1.03 | 0.815 | ||
AUDAX RENOV | -1.46 | 1.895 | AUXIL. FF.CC | -0.99 | 34.9 | |||||
AMADEUS IT | -1.25 | 56.68 | VIDRALA | -0.96 | 103.6 | |||||
GRIFOLS | -1.06 | 20.5 | ELECNOR | -0.96 | 10.3 | |||||
FLUIDRA | -0.56 | 35.4 | BANKINTER | -0.95 | 4.565 | |||||
NATURGY | -0.36 | 22.42 | INDITEX | -0.94 | 28.6 | |||||
D. FELGUERA | 1.20 | 0.76 | MEDIASET ESP | -0.87 | 5.15 | |||||
PROSEGUR | -1.55 | 2.788 | REPSOL | -0.79 | 9.366 | |||||
INM.COLONIAL | 0.17 | 8.98 | AIRTIFICIAL I. | -0.77 | 0.103 | |||||
LINEA DIRECTA | -0.06 | 1.76 | GL. DOMINION | -0.76 | 4.56 | |||||
ZARDOYA OTIS | -1.57 | 5.66 | ATRESMEDIA | -0.70 | 3.662 | |||||
TEC.REUNIDAS | -3.76 | 9.35 | EBRO FOODS | -0.69 | 17.26 | |||||
MEDIASET ESP | -0.87 | 5.15 | TELEFONICA | -0.67 | 37.895 | |||||
TUBACEX | -1.18 | 1.502 | VISCOFAN | -0.60 | 57.75 | |||||
PHARMA MAR | -3.15 | 73.9 | REIG JOFRE | -0.60 | 4.99 | |||||
APPLUS SERVICES | -2.72 | 8.39 | TALGO | -0.58 | 4.295 | |||||
CIE AUTOMOT. | -1.28 | 24.76 | FLUIDRA | -0.56 | 35.4 |