Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 may, 2021 12:01

Ibex 35 -0,12% 9.134,5 Euro Stoxx 50 -0,26% 4.006,89

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -1.94 0.6678 PESCANOVA 7.84 0.55 ALANTRA -5.00 15.2
TELEFONICA 1.94 4.089 DIA 5.73 0.0793 ADL BIONATUR -4.49 0.68
SANTANDER -0.55 33.345 ERCROS 4.97 3.59 PRIM -3.85 10
NYESA VALORE 1.64 0.0124 ENCE 4.09 3.668 MONTEBALITO -3.33 1.45
INT.AIRL.GRP -1.48 2.261 QUABIT INM. 4.09 0.4195 CLIN BAVIERA -3.31 14.6
DIA 5.73 0.0793 CODERE 3.85 0.81 PHARMA MAR -2.45 81.9
URBAS -0.54 0.0183 METROVACESA, S.A. 2.89 7.83 MEDIASET ESP -2.16 5.425
CAIXABANK 0.63 2.861 LAR ESPAÑA REAL 2.75 5.61 VERTICE 360 -2.06 3.81
BBVA -0.69 49.935 AMREST HOLDINGS 2.75 7.09 B. SABADELL -1.94 0.6678
LIBERBANK 0.96 0.3352 NEINOR H. 2.33 11.4 AENA -1.70 144.7
MAPFRE 0.68 1.929 SERV.POINT S 2.10 1.072 GRAL.ALQ.MAQ -1.69 1.455
ENCE 4.09 3.668 RENO MEDICI 2.06 1.092 AIRBUS -1.49 97.77
AIRTIFICIAL I. 0.50 0.1206 REALIA 2.03 0.704 INT.AIRL.GRP -1.48 2.261
IBERDROLA -0.35 11.245 TELEFONICA 1.94 4.089 RED ELE.CORP -1.30 16
REPSOL -1.01 10.99 PROSE. CASH 1.89 0.81 TUBOS REUNID -1.25 0.436
PROSE. CASH 1.89 0.81 NYESA VALORE 1.64 0.0124 OBR.H.LAIN -1.25 0.633
BANKINTER -0.06 4.781 LLEIDANETWORKS 1.52 6 AMADEUS IT -1.14 60.96
DEOLEO -0.28 0.3588 BERKELEY ENERGIA 1.46 0.347 ALMIRALL -1.12 14.15
INDITEX 1.20 32.02 VOCENTO 1.40 1.085 MELIA HOTELS -1.08 6.792
SOLARIA -0.60 15.78 ACS CONST. 1.35 26.99 REPSOL -1.01 10.99
SACYR 0.70 2.3 FLUIDRA 1.26 32.2 FCC -0.97 10.22
PESCANOVA 7.84 0.55 CIE AUTOMOT. 1.23 24.74 TALGO -0.93 4.26
AMPER -0.21 0.19 INDITEX 1.20 32.02 D. FELGUERA -0.80 0.992
BERKELEY ENERGIA 1.46 0.347 UNICAJA 1.20 0.931 APPLUS SERVICES -0.76 8.485
UNICAJA 1.20 0.931 LABORAT.ROVI 1.20 50.4 BBVA -0.69 49.935
PROSEGUR 0.36 2.778 NATURHOUSE 1.20 1.69 MIQUEL COST. -0.64 15.6
ERCROS 4.97 3.59 ORYZON GENOMICS 1.17 3.45 EDREAMS ODIGEO -0.63 4.74
TUBOS REUNID -1.25 0.436 INM. DEL SUR 1.14 8.88 APERAM -0.61 45.87
SIEMENS GAMESA -0.42 25.84 COR.ALBA 1.10 45.85 SOLARIA -0.60 15.78
MELIA HOTELS -1.08 6.792 ZARDOYA OTIS 1.08 5.59 AUDAX RENOV -0.59 2.008
CODERE 3.85 0.81 LIBERBANK 0.96 0.3352 SANTANDER -0.55 33.345
EZENTIS 0.39 0.3875 TEC.REUNIDAS 0.95 12.7 URBAS -0.54 0.0183
AUDAX RENOV -0.59 2.008 A. DOMINGUEZ 0.90 4.5 TUBACEX -0.53 1.89
FLUIDRA 1.26 32.2 SOLARPACK 0.85 18.92 ATRESMEDIA -0.45 4.002
ENAGAS 0.08 18.98 IBERPAPEL 0.79 19.2 GESTAMP -0.43 4.612
RED ELE.CORP -1.30 16 NH HOTEL 0.78 3.9 SIEMENS GAMESA -0.42 25.84
ENDESA 0.48 23.17 RENTA 4 BCO. 0.71 8.52 GRENERGY -0.37 26.9
ACERINOX -0.25 11.83 SACYR 0.70 2.3 IBERDROLA -0.35 11.245
D. FELGUERA -0.80 0.992 AEDAS HOMES 0.69 21.85 DEOLEO -0.28 0.3588
QUABIT INM. 4.09 0.4195 MAPFRE 0.68 1.929 GRIFOLS B -0.26 15.32
GRIFOLS 0.13 23.76 CAIXABANK 0.63 2.861 ACERINOX -0.25 11.83
BIOSEARCH 0.00 2.16 LOGISTA 0.60 18.35 INDRA A -0.24 8.175
MERLIN PROP. -0.16 8.984 ARCEL.MITTAL 0.58 26.76 SOLTEC -0.22 6.95
INDRA A -0.24 8.175 VISCOFAN 0.52 58 AMPER -0.21 0.19
NEXTIL 0.41 0.488 G.E.SAN JOSE 0.51 5.87 MERLIN PROP. -0.16 8.984
NATURGY -0.14 21.77 AIRTIFICIAL I. 0.50 0.1206 NATURGY -0.14 21.77
AMADEUS IT -1.14 60.96 ENDESA 0.48 23.17 FERROVIAL -0.12 24.63
ALMIRALL -1.12 14.15 ELECNOR 0.48 10.5 BANKINTER -0.06 4.781
SOLTEC -0.22 6.95 NEXTIL 0.41 0.488 FAES -0.06 3.516
FERROVIAL -0.12 24.63 EZENTIS 0.39 0.3875 BIOSEARCH 0.00 2.16
ARCEL.MITTAL 0.58 26.76 REIG JOFRE 0.38 5.35 ACCIONA 0.00 135.4
CELLNEX 0.26 45.62 PROSEGUR 0.36 2.778 EBRO FOODS 0.00 17.56
GESTAMP -0.43 4.612 EUSKALTEL 0.36 11.08 AUXIL. FF.CC 0.00 39.35
FAES -0.06 3.516 VIDRALA 0.32 93.8 RENTA CORP. 0.00 2.08
ACS CONST. 1.35 26.99 CELLNEX 0.26 45.62 LINGOTES ESP 0.00 12.3
TUBACEX -0.53 1.89 CCEP 0.20 49.4 AZKOYEN 0.00 5.8
contador