Así cotiza el mercado continuo
Ibex 35 0,00% 8.597,1 Euro Stoxx 50 0,38% 3.971,87
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 8.65 | 0.0226 | URBAS | 8.65 | 0.0226 | FACEPHI BIO | -3.63 | 3.855 | ||
NYESA VALORE | 0.00 | 0.0124 | GRIFOLS | 5.14 | 23.53 | EDREAMS ODIGEO | -3.58 | 4.58 | ||
B. SABADELL | -2.12 | 0.4574 | GRIFOLS B | 4.33 | 15.18 | RENO MEDICI | -3.33 | 1.16 | ||
SANTANDER | -1.88 | 28.945 | RENTA 4 BCO. | 3.75 | 8.3 | BERKELEY ENERGIA | -2.85 | 0.389 | ||
INT.AIRL.GRP | -1.83 | 2.474 | SOLARIA | 2.91 | 18.555 | MELIA HOTELS | -2.66 | 6.504 | ||
TELEFONICA | -0.43 | 37.895 | REIG JOFRE | 2.60 | 5.92 | REPSOL | -2.58 | 10.206 | ||
CAIXABANK | -1.95 | 2.566 | AIRTIFICIAL I. | 2.54 | 0.121 | MEDIASET ESP | -2.46 | 4.84 | ||
BBVA | -0.68 | 44.875 | G.E.SAN JOSE | 2.42 | 6.35 | PRISA | -2.36 | 0.952 | ||
REPSOL | -2.58 | 10.206 | PROEDUCA ALTUS | 2.35 | 17.4 | NATURHOUSE | -2.23 | 1.75 | ||
IBERDROLA | 2.00 | 11.47 | G.CATALANA O | 2.34 | 35 | B. SABADELL | -2.12 | 0.4574 | ||
LIBERBANK | -0.41 | 0.2938 | ADL BIONATUR | 2.27 | 0.9 | CODERE | -2.06 | 1.234 | ||
AIRTIFICIAL I. | 2.54 | 0.121 | NEXTIL | 2.24 | 0.502 | CAIXABANK | -1.95 | 2.566 | ||
DEOLEO | 0.68 | 0.443 | FCC | 2.18 | 10.32 | GL. DOMINION | -1.91 | 4.355 | ||
TUBOS REUNID | -0.72 | 0.4805 | IBERDROLA | 2.00 | 11.47 | PRIM | -1.90 | 10.3 | ||
MAPFRE | -1.45 | 1.796 | CLERHP ESTR. | 1.94 | 2.1 | SANTANDER | -1.88 | 28.945 | ||
CELLNEX | -0.33 | 42.2 | SIEMENS GAMESA | 1.90 | 31.17 | INDRA A | -1.84 | 7.45 | ||
UNICAJA | -0.91 | 0.818 | VISCOFAN | 1.77 | 60.35 | INT.AIRL.GRP | -1.83 | 2.474 | ||
SACYR | -1.63 | 2.172 | METROVACESA, S.A. | 1.57 | 7.78 | NH HOTEL | -1.72 | 3.995 | ||
BANKINTER | -0.51 | 5.818 | AUDAX RENOV | 1.36 | 2.094 | SACYR | -1.63 | 2.172 | ||
GRIFOLS | 5.14 | 23.53 | ORYZON GENOMICS | 1.29 | 3.535 | TEC.REUNIDAS | -1.48 | 12.62 | ||
DIA | -0.08 | 0.1199 | GRAL.ALQ.MAQ | 1.27 | 1.595 | ENCE | -1.46 | 3.916 | ||
BERKELEY ENERGIA | -2.85 | 0.389 | RED ELE.CORP | 1.23 | 15.175 | MAPFRE | -1.45 | 1.796 | ||
D. FELGUERA | -1.39 | 0.996 | ATRESMEDIA | 1.22 | 3.488 | EZENTIS | -1.43 | 0.414 | ||
SOLARIA | 2.91 | 18.555 | APERAM | 1.21 | 40.99 | D. FELGUERA | -1.39 | 0.996 | ||
ENCE | -1.46 | 3.916 | FERROVIAL | 1.18 | 22.34 | AEDAS HOMES | -1.30 | 22.7 | ||
EZENTIS | -1.43 | 0.414 | ACCIONA | 1.16 | 139.8 | SOLTEC | -1.20 | 9.475 | ||
OBR.H.LAIN | 0.31 | 0.648 | EBRO FOODS | 1.14 | 17.74 | SOLARPACK | -0.97 | 20.5 | ||
AMPER | 0.24 | 0.2065 | AENA | 1.12 | 139.75 | ACS CONST. | -0.93 | 27.76 | ||
INDRA A | -1.84 | 7.45 | ENDESA | 1.10 | 22.97 | UNICAJA | -0.91 | 0.818 | ||
EUSKALTEL | 0.18 | 11.06 | FAES | 1.03 | 3.738 | INM.COLONIAL | -0.90 | 8.225 | ||
RED ELE.CORP | 1.23 | 15.175 | COR.ALBA | 0.94 | 43.1 | AIRBUS | -0.88 | 99.87 | ||
MELIA HOTELS | -2.66 | 6.504 | SERV.POINT S | 0.93 | 1.09 | LINGOTES ESP | -0.83 | 12 | ||
INDITEX | -0.50 | 27.81 | VOCENTO | 0.93 | 1.09 | ENAGAS | -0.80 | 18.63 | ||
PROSE. CASH | 0.78 | 0.773 | MERLIN PROP. | 0.86 | 9.096 | NEINOR H. | -0.75 | 10.62 | ||
ENAGAS | -0.80 | 18.63 | APPLUS SERVICES | 0.84 | 8.97 | TUBOS REUNID | -0.72 | 0.4805 | ||
SIEMENS GAMESA | 1.90 | 31.17 | PROSE. CASH | 0.78 | 0.773 | MONTEBALITO | -0.72 | 1.38 | ||
AUDAX RENOV | 1.36 | 2.094 | AMREST HOLDINGS | 0.77 | 7.22 | BBVA | -0.68 | 44.875 | ||
GESTAMP | -0.18 | 4.382 | LABORAT.ROVI | 0.76 | 46.4 | BANKINTER | -0.51 | 5.818 | ||
ACS CONST. | -0.93 | 27.76 | CLIN BAVIERA | 0.76 | 13.3 | RENTA CORP. | -0.51 | 1.96 | ||
PROSEGUR | -0.14 | 2.816 | DEOLEO | 0.68 | 0.443 | INDITEX | -0.50 | 27.81 | ||
ENDESA | 1.10 | 22.97 | AMADEUS IT | 0.63 | 60.32 | IBERPAPEL | -0.49 | 20.4 | ||
MERLIN PROP. | 0.86 | 9.096 | NATURGY | 0.58 | 20.86 | ARCEL.MITTAL | -0.47 | 24.32 | ||
FERROVIAL | 1.18 | 22.34 | ALMIRALL | 0.48 | 12.63 | ELECNOR | -0.46 | 10.75 | ||
ARCEL.MITTAL | -0.47 | 24.32 | A. DOMINGUEZ | 0.47 | 4.32 | TELEFONICA | -0.43 | 37.895 | ||
QUABIT INM. | -0.38 | 0.3915 | ZARDOYA OTIS | 0.37 | 5.38 | LIBERBANK | -0.41 | 0.2938 | ||
FAES | 1.03 | 3.738 | VERTICE 360 | 0.37 | 4.05 | FLUIDRA | -0.40 | 25.2 | ||
TUBACEX | 0.00 | 1.9 | OBR.H.LAIN | 0.31 | 0.648 | ERCROS | -0.39 | 2.55 | ||
ATRESMEDIA | 1.22 | 3.488 | AMPER | 0.24 | 0.2065 | QUABIT INM. | -0.38 | 0.3915 | ||
ACERINOX | 0.18 | 11.255 | BIOSEARCH | 0.23 | 2.15 | LAR ESPAÑA REAL | -0.37 | 5.33 | ||
AMADEUS IT | 0.63 | 60.32 | EUSKALTEL | 0.18 | 11.06 | PESCANOVA | -0.36 | 0.547 | ||
NEXTIL | 2.24 | 0.502 | ACERINOX | 0.18 | 11.255 | CELLNEX | -0.33 | 42.2 | ||
GRIFOLS B | 4.33 | 15.18 | LOGISTA | 0.18 | 17.07 | LLEIDANETWORKS | -0.33 | 6.03 | ||
MEDIASET ESP | -2.46 | 4.84 | TALGO | 0.12 | 4.24 | REALIA | -0.29 | 0.686 | ||
ALMIRALL | 0.48 | 12.63 | CIE AUTOMOT. | 0.09 | 22.28 | MIQUEL COST. | -0.25 | 15.66 | ||
INM.COLONIAL | -0.90 | 8.225 | CCEP | 0.09 | 43.82 | INM. DEL SUR | -0.25 | 8 |