Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 08 abr, 2021 14:03

Ibex 35 -0,24% 8.576,9 Euro Stoxx 50 0,31% 3.969,10

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 8.65 0.0226 URBAS 8.65 0.0226 RENO MEDICI -3.67 1.156
NYESA VALORE 0.81 0.0125 GRIFOLS 4.65 23.42 B. SABADELL -2.76 0.4544
B. SABADELL -2.76 0.4544 GRIFOLS B 3.30 15.03 EDREAMS ODIGEO -2.63 4.625
SANTANDER -1.80 2.897 AIRTIFICIAL I. 2.71 0.1212 BERKELEY ENERGIA -2.55 0.3902
INT.AIRL.GRP -1.31 2.487 ATRESMEDIA 2.50 3.532 CAIXABANK -2.33 2.556
TELEFONICA -0.70 37.795 G.E.SAN JOSE 2.42 6.35 NATURHOUSE -2.23 1.75
CAIXABANK -2.33 2.556 PROEDUCA ALTUS 2.35 17.4 REPSOL -2.18 10.248
BBVA -1.39 4.455 G.CATALANA O 2.34 35 PHARMA MAR -2.11 94.66
LIBERBANK -0.68 0.293 NEXTIL 2.24 0.502 INDRA A -1.98 7.44
IBERDROLA 1.24 11.385 SOLARIA 2.08 18.405 SANTANDER -1.80 2.897
DEOLEO 0.82 0.4436 ADL BIONATUR 1.82 0.896 GL. DOMINION -1.80 4.36
AIRTIFICIAL I. 2.71 0.1212 REIG JOFRE 1.56 5.86 ALANTRA -1.74 14.1
REPSOL -2.18 10.248 SIEMENS GAMESA 1.44 31.03 CODERE -1.59 1.24
TUBOS REUNID -0.93 0.4795 METROVACESA, S.A. 1.44 7.77 MELIA HOTELS -1.50 6.582
MAPFRE -1.37 17.975 APERAM 1.36 41.05 ENCE -1.46 3.916
UNICAJA -1.03 0.817 GRAL.ALQ.MAQ 1.27 1.595 BANKINTER -1.40 5.766
CELLNEX -0.35 42.19 VISCOFAN 1.26 60.05 BBVA -1.39 4.455
DIA -0.33 0.1196 IBERDROLA 1.24 11.385 MAPFRE -1.37 17.975
SACYR -1.09 2.184 AENA 1.01 139.6 INT.AIRL.GRP -1.31 2.487
GRIFOLS 4.65 23.42 VOCENTO 0.93 1.09 AEDAS HOMES -1.30 22.7
ENCE -1.46 3.916 EBRO FOODS 0.91 17.7 SOLTEC -1.20 9.475
BANKINTER -1.40 5.766 MERLIN PROP. 0.89 9.098 EZENTIS -1.19 0.415
EZENTIS -1.19 0.415 OBR.H.LAIN 0.85 0.6515 SACYR -1.09 2.184
D. FELGUERA -0.30 1.007 DEOLEO 0.82 0.4436 UNICAJA -1.03 0.817
OBR.H.LAIN 0.85 0.6515 NYESA VALORE 0.81 0.0125 ACS CONST. -1.00 27.74
INDRA A -1.98 7.44 ALMIRALL 0.80 12.67 NH HOTEL -0.98 4.025
BERKELEY ENERGIA -2.55 0.3902 AMREST HOLDINGS 0.77 7.22 PRIM -0.95 10.4
AMPER 0.00 0.206 APPLUS SERVICES 0.67 8.955 TUBOS REUNID -0.93 0.4795
SOLARIA 2.08 18.405 RED ELE.CORP 0.63 15.085 MEDIASET ESP -0.89 4.918
PROSE. CASH 0.39 0.77 ENDESA 0.62 22.86 LINGOTES ESP -0.83 12
ENAGAS -0.61 18.665 FCC 0.59 10.16 PRISA -0.82 0.967
INDITEX -0.64 27.77 ORYZON GENOMICS 0.57 3.51 TEC.REUNIDAS -0.78 12.71
RED ELE.CORP 0.63 15.085 LABORAT.ROVI 0.54 46.3 SOLARPACK -0.72 20.55
AUDAX RENOV 0.48 2.076 FERROVIAL 0.50 22.19 MONTEBALITO -0.72 1.38
SIEMENS GAMESA 1.44 31.03 AMADEUS IT 0.50 60.24 PROSEGUR -0.71 2.8
MELIA HOTELS -1.50 6.582 AUDAX RENOV 0.48 2.076 TELEFONICA -0.70 37.795
GESTAMP -0.09 4.386 COR.ALBA 0.47 42.9 LIBERBANK -0.68 0.293
EUSKALTEL 0.00 11.04 A. DOMINGUEZ 0.47 4.32 AIRBUS -0.67 100.08
ACS CONST. -1.00 27.74 CIE AUTOMOT. 0.45 22.36 INDITEX -0.64 27.77
ENDESA 0.62 22.86 FAES 0.43 3.716 MIQUEL COST. -0.64 15.6
PROSEGUR -0.71 2.8 ACCIONA 0.43 138.8 ENAGAS -0.61 18.665
NEXTIL 2.24 0.502 PROSE. CASH 0.39 0.77 RENTA CORP. -0.51 1.96
MERLIN PROP. 0.89 9.098 VERTICE 360 0.37 4.05 FACEPHI BIO -0.50 3.98
FAES 0.43 3.716 SERV.POINT S 0.37 1.084 RENTA 4 BCO. -0.50 7.96
FERROVIAL 0.50 22.19 LLEIDANETWORKS 0.33 6.07 ELECNOR -0.46 10.75
TUBACEX -0.21 1.896 ACERINOX 0.22 11.26 INM.COLONIAL -0.42 8.265
QUABIT INM. 0.00 0.393 NATURGY 0.19 20.78 ERCROS -0.39 2.55
ATRESMEDIA 2.50 3.532 LOGISTA 0.18 17.07 ARCEL.MITTAL -0.37 24.345
ARCEL.MITTAL -0.37 24.345 AMPER 0.00 0.206 NEINOR H. -0.37 10.66
ACERINOX 0.22 11.26 EUSKALTEL 0.00 11.04 PESCANOVA -0.36 0.547
AMADEUS IT 0.50 60.24 QUABIT INM. 0.00 0.393 CELLNEX -0.35 42.19
SOLTEC -1.20 9.475 FLUIDRA 0.00 25.3 TALGO -0.35 4.22
GRIFOLS B 3.30 15.03 ZARDOYA OTIS 0.00 5.36 DIA -0.33 0.1196
ALMIRALL 0.80 12.67 ASPY GLOBAL 0.00 2.96 D. FELGUERA -0.30 1.007
FLUIDRA 0.00 25.3 BIOSEARCH 0.00 2.145 REALIA -0.29 0.686
contador