Así cotiza el mercado continuo
Ibex 35 +0,34% 8.315,1 Euro Stoxx 50 +0,41% 3.684,69
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 0.88 | 0.0115 | AIRTIFICIAL I. | 4.68 | 0.1162 | A. DOMINGUEZ | -2.76 | 4.22 | ||
B. SABADELL | 1.54 | 0.4537 | NH HOTEL | 4.58 | 4 | PRISA | -2.54 | 0.996 | ||
INT.AIRL.GRP | 2.15 | 2.421 | TUBOS REUNID | 4.08 | 0.255 | EDREAMS ODIGEO | -2.12 | 5.09 | ||
SANTANDER | 1.54 | 3.026 | PRIM | 3.41 | 10.6 | CELLNEX | -1.21 | 40.12 | ||
URBAS | 1.05 | 0.0192 | APERAM | 3.27 | 35.64 | RENTA CORP. | -1.16 | 1.7 | ||
BBVA | 1.49 | 4.773 | SERV.POINT S | 2.94 | 1.05 | METROVACESA, S.A. | -1.09 | 6.33 | ||
AIRTIFICIAL I. | 4.68 | 0.1162 | ORYZON GENOMICS | 2.87 | 3.76 | ENDESA | -1.07 | 20.35 | ||
REPSOL | 0.09 | 10.975 | NATURHOUSE | 2.50 | 1.845 | PROSEGUR | -1.05 | 2.636 | ||
IBERDROLA | -0.93 | 10.09 | LINGOTES ESP | 2.48 | 12.4 | AZKOYEN | -1.04 | 5.72 | ||
TELEFONICA | 0.31 | 3.866 | ARCEL.MITTAL | 2.16 | 20.41 | RED ELE.CORP | -1.01 | 13.77 | ||
UNICAJA | 1.89 | 0.807 | INT.AIRL.GRP | 2.15 | 2.421 | IBERDROLA | -0.93 | 10.09 | ||
BERKELEY ENERGIA | 1.61 | 0.443 | AIRBUS | 2.15 | 97.56 | SIEMENS GAMESA | -0.78 | 26.82 | ||
CAIXABANK | 1.13 | 2.501 | SOLARIA | 2.09 | 16.64 | FCC | -0.71 | 9.75 | ||
MAPFRE | 1.36 | 1.636 | LLEIDANETWORKS | 2.08 | 4.9 | G.E.SAN JOSE | -0.70 | 5.71 | ||
SOLARIA | 2.09 | 16.64 | ATRESMEDIA | 2.06 | 3.56 | INDITEX | -0.65 | 27.52 | ||
TUBOS REUNID | 4.08 | 0.255 | TEC.REUNIDAS | 1.99 | 12.83 | NEINOR H. | -0.58 | 10.2 | ||
BANKINTER | 1.75 | 5.708 | ACERINOX | 1.96 | 9.878 | ACCIONA | -0.56 | 125.3 | ||
DIA | 0.17 | 0.1202 | UNICAJA | 1.89 | 0.807 | OBR.H.LAIN | -0.50 | 0.602 | ||
PROSEGUR | -1.05 | 2.636 | REIG JOFRE | 1.77 | 5.76 | GRIFOLS | -0.35 | 19.85 | ||
LIBERBANK | 0.88 | 0.286 | BANKINTER | 1.75 | 5.708 | EUSKALTEL | -0.35 | 8.47 | ||
D. FELGUERA | 1.52 | 1.332 | BERKELEY ENERGIA | 1.61 | 0.443 | FAES | -0.28 | 3.555 | ||
GRIFOLS | -0.35 | 19.85 | GL. DOMINION | 1.58 | 4.18 | LABORAT.ROVI | -0.24 | 41.9 | ||
INDITEX | -0.65 | 27.52 | B. SABADELL | 1.54 | 0.4537 | EBRO FOODS | -0.23 | 17.22 | ||
CELLNEX | -1.21 | 40.12 | SANTANDER | 1.54 | 3.026 | FLUIDRA | -0.22 | 23.05 | ||
BANKIA | 1.21 | 1.713 | D. FELGUERA | 1.52 | 1.332 | ASPY GLOBAL | -0.17 | 2.875 | ||
SIEMENS GAMESA | -0.78 | 26.82 | EZENTIS | 1.52 | 0.4005 | VISCOFAN | -0.17 | 57.85 | ||
AUDAX RENOV | 0.52 | 1.94 | BBVA | 1.49 | 4.773 | PROSE. CASH | -0.12 | 0.83 | ||
ACERINOX | 1.96 | 9.878 | SOLARPACK | 1.42 | 17.85 | SOLTEC | 0.00 | 7.85 | ||
RED ELE.CORP | -1.01 | 13.77 | MAPFRE | 1.36 | 1.636 | BIOSEARCH | 0.00 | 2.145 | ||
ENDESA | -1.07 | 20.35 | FACEPHI BIO | 1.30 | 3.9 | PHARMA MAR | 0.00 | 101.4 | ||
SOLTEC | 0.00 | 7.85 | AMPER | 1.26 | 0.1932 | MEDIASET ESP | 0.00 | 5.17 | ||
QUABIT INM. | 1.19 | 0.384 | TALGO | 1.24 | 4.495 | MIQUEL COST. | 0.00 | 14.78 | ||
AMADEUS IT | 0.77 | 59.86 | BANKIA | 1.21 | 1.713 | VOCENTO | 0.00 | 0.94 | ||
MELIA HOTELS | 1.18 | 6.845 | QUABIT INM. | 1.19 | 0.384 | ZARDOYA OTIS | 0.00 | 5.51 | ||
AMPER | 1.26 | 0.1932 | MELIA HOTELS | 1.18 | 6.845 | VERTICE 360 | 0.00 | 4.015 | ||
ATRESMEDIA | 2.06 | 3.56 | TUBACEX | 1.18 | 1.538 | |||||
TEC.REUNIDAS | 1.99 | 12.83 | FERROVIAL | 1.16 | 20.99 | |||||
MERLIN PROP. | 0.40 | 8.8 | AENA | 1.14 | 142 | |||||
NH HOTEL | 4.58 | 4 | CAIXABANK | 1.13 | 2.501 | |||||
ENCE | 0.95 | 3.927 | CIE AUTOMOT. | 1.06 | 22.8 | |||||
ASPY GLOBAL | -0.17 | 2.875 | URBAS | 1.05 | 0.0192 | |||||
ENAGAS | 0.43 | 17.495 | ERCROS | 0.98 | 2.57 | |||||
INM.COLONIAL | 0.48 | 8.355 | ENCE | 0.95 | 3.927 | |||||
ARCEL.MITTAL | 2.16 | 20.41 | NYESA VALORE | 0.88 | 0.0115 | |||||
TUBACEX | 1.18 | 1.538 | LIBERBANK | 0.88 | 0.286 | |||||
SACYR | 0.19 | 2.078 | IBERPAPEL | 0.86 | 17.6 | |||||
GRIFOLS B | 0.63 | 12.84 | AMADEUS IT | 0.77 | 59.86 | |||||
EZENTIS | 1.52 | 0.4005 | G.CATALANA O | 0.77 | 32.65 | |||||
ALMIRALL | 0.61 | 11.5 | GRENERGY | 0.66 | 30.6 | |||||
FAES | -0.28 | 3.555 | GRIFOLS B | 0.63 | 12.84 | |||||
PROSE. CASH | -0.12 | 0.83 | ALMIRALL | 0.61 | 11.5 | |||||
INDRA A | 0.60 | 7.515 | INDRA A | 0.60 | 7.515 | |||||
ACS CONST. | 0.23 | 26.15 | REALIA | 0.59 | 0.686 | |||||
NATURGY | 0.38 | 20.97 | GESTAMP | 0.56 | 4.274 | |||||
FERROVIAL | 1.16 | 20.99 | VIDRALA | 0.53 | 94.3 |