Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 mar, 2021 15:05

Ibex 35 +0,23% 8.372,9 Euro Stoxx 50 +0,04% 3.706,20

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.70 0.0114 DEOLEO 7.57 0.334 PROSE. CASH -4.32 0.82
B. SABADELL 3.02 0.4438 TEC.REUNIDAS 5.40 12.68 PROSEGUR -3.91 2.704
SANTANDER 2.60 30.185 B. SABADELL 3.02 0.4438 NH HOTEL -3.55 3.935
INT.AIRL.GRP -1.55 2.476 NYESA VALORE 2.70 0.0114 D. FELGUERA -3.33 1.276
URBAS 0.52 0.0192 SANTANDER 2.60 30.185 A. DOMINGUEZ -3.00 4.21
BBVA 1.56 4.746 SERV.POINT S 2.46 1.04 CELLNEX -2.78 40.51
TELEFONICA 1.29 3.848 ALMIRALL 2.14 11.48 SOLARIA -2.68 17.05
DEOLEO 7.57 0.334 TUBACEX 2.13 1.532 ADL BIONATUR -2.68 0.944
REPSOL 0.05 11.045 ERCROS 2.00 2.55 GRIFOLS -2.62 20.07
BERKELEY ENERGIA 1.97 0.439 BERKELEY ENERGIA 1.97 0.439 AIRBUS -2.59 97.74
CAIXABANK 1.60 2.533 INDITEX 1.89 28.09 PRISA -2.34 1.002
IBERDROLA -0.87 10.215 ARCEL.MITTAL 1.77 20.45 MELIA HOTELS -2.30 7.01
D. FELGUERA -3.33 1.276 CAIXABANK 1.60 2.533 RENTA CORP. -2.23 1.75
EZENTIS 0.00 0.402 APERAM 1.59 35.06 EDREAMS ODIGEO -1.92 5.11
DIA -0.25 0.1188 BBVA 1.56 4.746 FAES -1.65 3.57
LIBERBANK 0.35 0.284 PRIM 1.49 10.2 LABORAT.ROVI -1.63 42.3
MAPFRE 0.31 1.617 GRAL.ALQ.MAQ 1.38 1.47 NATURHOUSE -1.63 1.815
AIRTIFICIAL I. -1.39 0.1132 QUABIT INM. 1.35 0.375 ORYZON GENOMICS -1.59 3.72
UNICAJA 1.34 0.797 UNICAJA 1.34 0.797 SIEMENS GAMESA -1.58 27.95
SACYR 0.00 2.1 TELEFONICA 1.29 3.848 AMADEUS IT -1.56 60.54
BANKINTER 0.93 5.642 FLUIDRA 1.10 23 INT.AIRL.GRP -1.55 2.476
PROSE. CASH -4.32 0.82 PESCANOVA 1.07 0.567 GRENERGY -1.54 31.9
PROSEGUR -3.91 2.704 BANKIA 1.05 1.725 ENDESA -1.48 20.58
BANKIA 1.05 1.725 TUBOS REUNID 1.03 0.2445 SOLTEC -1.46 8.1
MELIA HOTELS -2.30 7.01 FACEPHI BIO 1.01 3.99 RED ELE.CORP -1.43 13.74
SOLARIA -2.68 17.05 PHARMA MAR 0.97 104.1 AIRTIFICIAL I. -1.39 0.1132
INDITEX 1.89 28.09 BANKINTER 0.93 5.642 ENCE -1.39 3.96
AMPER 0.31 0.193 CIE AUTOMOT. 0.89 22.66 ZARDOYA OTIS -1.25 5.52
CELLNEX -2.78 40.51 ACCIONA 0.87 127.3 FERROVIAL -1.17 21.11
TUBOS REUNID 1.03 0.2445 ARIMA 0.85 9.48 FCC -1.12 9.69
ACERINOX -0.61 9.786 LINGOTES ESP 0.83 12.1 ENAGAS -1.06 17.335
ENCE -1.39 3.96 MIQUEL COST. 0.68 14.72 VOCENTO -1.06 0.93
TUBACEX 2.13 1.532 G.CATALANA O 0.62 32.65 VIDRALA -0.93 95.4
AUDAX RENOV -0.10 1.94 URBAS 0.52 0.0192 EBRO FOODS -0.92 17.2
SIEMENS GAMESA -1.58 27.95 METROVACESA, S.A. 0.49 6.21 REALIA -0.88 0.672
GRIFOLS -2.62 20.07 NATURGY 0.38 20.88 IBERDROLA -0.87 10.215
FAES -1.65 3.57 LOGISTA 0.37 16.46 SOLARPACK -0.81 18.35
SERV.POINT S 2.46 1.04 LIBERBANK 0.35 0.284 MONTEBALITO -0.74 1.35
RED ELE.CORP -1.43 13.74 MAPFRE 0.31 1.617 AZKOYEN -0.70 5.7
INDRA A -0.33 7.535 AMPER 0.31 0.193 REIG JOFRE -0.69 5.72
OBR.H.LAIN 0.16 0.6145 MEDIASET ESP 0.29 5.215 AENA -0.63 141.9
ENAGAS -1.06 17.335 TALGO 0.22 4.46 GRIFOLS B -0.62 12.92
QUABIT INM. 1.35 0.375 ACS CONST. 0.19 26.43 ACERINOX -0.61 9.786
ORYZON GENOMICS -1.59 3.72 G.E.SAN JOSE 0.18 5.7 COR.ALBA -0.61 40.75
MERLIN PROP. -0.11 8.765 ATRESMEDIA 0.17 3.5 ELECNOR -0.47 10.55
AMADEUS IT -1.56 60.54 ASPY GLOBAL 0.17 2.88 ALANTRA -0.38 13.15
ENDESA -1.48 20.58 OBR.H.LAIN 0.16 0.6145 INDRA A -0.33 7.535
TEC.REUNIDAS 5.40 12.68 CODERE 0.15 1.3 INM.COLONIAL -0.30 8.275
ARCEL.MITTAL 1.77 20.45 EUSKALTEL 0.12 8.47 AUXIL. FF.CC -0.27 36.4
ALMIRALL 2.14 11.48 VISCOFAN 0.09 58.05 DIA -0.25 0.1188
FERROVIAL -1.17 21.11 REPSOL 0.05 11.045 INM. DEL SUR -0.25 8.08
SOLTEC -1.46 8.1 EZENTIS 0.00 0.402 GL. DOMINION -0.24 4.135
GESTAMP -0.09 4.288 SACYR 0.00 2.1 BIOSEARCH -0.23 2.145
MEDIASET ESP 0.29 5.215 LAR ESPAÑA REAL 0.00 5.1 VERTICE 360 -0.12 4
ACS CONST. 0.19 26.43 LLEIDANETWORKS 0.00 5.15 MERLIN PROP. -0.11 8.765
contador