Así cotiza el mercado continuo
Ibex 35 +0,72% 7.025,5 Euro Stoxx 50 +0,23% 3.255,78
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 3.33 | 0.3134 | MERLIN PROP. | 10.87 | 7.700 | AMPER | -11.15 | 0.169 | ||
SANTANDER | 2.95 | 19.118 | BERKELEY ENERGIA | 8.36 | 0.3045 | DEOLEO | -5.99 | 0.2745 | ||
VERTICE 360 | 0.00 | 0.0033 | TUBOS REUNID | 8.26 | 0.1258 | NEXTIL | -5.58 | 0.491 | ||
BERKELEY ENERGIA | 8.36 | 0.3045 | UNICAJA | 7.95 | 0.5225 | APERAM | -5.52 | 23.610 | ||
AMPER | -11.15 | 0.169 | NYESA VALORE | 6.67 | 0.0032 | DCHOS CELLNEX | -5.25 | 3.378 | ||
BBVA | 2.35 | 2.788 | OBR.H.LAIN | 6.61 | 0.653 | PHARMA MAR | -3.46 | 87.95 | ||
NYESA VALORE | 6.67 | 0.0032 | MEDIASET ESP | 5.91 | 2.902 | METROVACESA, S.A. | -3.28 | 5.9 | ||
DIA | 5.60 | 0.1225 | DIA | 5.60 | 0.1225 | SERV.POINT S | -2.62 | 0.371 | ||
INT.AIRL.GRP | 5.18 | 19.185 | INT.AIRL.GRP | 5.18 | 19.185 | ARIMA | -2.25 | 8.7 | ||
DEOLEO | -5.99 | 0.2745 | PESCANOVA | 5.14 | 0.368 | AMADEUS IT | -1.72 | 42.340 | ||
CAIXABANK | 3.44 | 19.705 | NATURHOUSE | 5.10 | 1.545 | ENAGAS | -1.71 | 21.230 | ||
TELEFONICA | 2.64 | 3.695 | TUBACEX | 4.37 | 1.194 | FLUIDRA | -1.68 | 14.060 | ||
LIBERBANK | 0.35 | 0.1706 | ATRESMEDIA | 4.12 | 2.424 | FAES | -1.65 | 3.570 | ||
BANKIA | 1.22 | 11.185 | RENTA CORP. | 3.91 | 1.460 | AMREST HOLDINGS | -1.56 | 4.41 | ||
REPSOL | 3.53 | 6.930 | LAR ESPAÑA REAL | 3.65 | 4.540 | SIEMENS GAMESA | -1.36 | 20.240 | ||
URBAS | 0.00 | 0.0061 | REPSOL | 3.53 | 6.930 | NEINOR H. | -1.36 | 10.160 | ||
AIRTIFICIAL I. | 1.38 | 0.0586 | CAIXABANK | 3.44 | 19.705 | PROSE. CASH | -1.35 | 0.730 | ||
IBERDROLA | -0.86 | 10.995 | B. SABADELL | 3.33 | 0.3134 | VIDRALA | -1.27 | 93.30 | ||
SACYR | 1.49 | 2.038 | CODERE | 3.26 | 1.33 | CELLNEX | -1.24 | 52.360 | ||
MAPFRE | 0.57 | 1.595 | ACS CONST. | 3.19 | 20.720 | ENDESA | -1.15 | 24.150 | ||
BANKINTER | 0.49 | 4.516 | G.E.SAN JOSE | 3.12 | 4.62 | CLIN BAVIERA | -1.03 | 9.65 | ||
MELIA HOTELS | 0.78 | 3.086 | QUABIT INM. | 3.02 | 0.3585 | IBERDROLA | -0.86 | 10.995 | ||
MERLIN PROP. | 10.87 | 7.700 | RENO MEDICI | 2.97 | 0.867 | LINGOTES ESP | -0.82 | 12.150 | ||
DCHOS CELLNEX | -5.25 | 3.378 | SANTANDER | 2.95 | 19.118 | ACERINOX | -0.60 | 7.278 | ||
UNICAJA | 7.95 | 0.5225 | ALANTRA | 2.82 | 10.95 | VOCENTO | -0.60 | 0.660 | ||
OBR.H.LAIN | 6.61 | 0.653 | AIRBUS | 2.75 | 65.29 | GRIFOLS | -0.44 | 24.810 | ||
INDITEX | 0.45 | 22.560 | ELECNOR | 2.74 | 9.00 | RED ELE.CORP | -0.43 | 16.350 | ||
GESTAMP | 0.69 | 2.044 | TELEFONICA | 2.64 | 3.695 | NATURGY | -0.35 | 15.745 | ||
ENCE | 0.04 | 2.485 | INM.COLONIAL | 2.49 | 7.405 | LABORAT.ROVI | -0.35 | 28.40 | ||
ACS CONST. | 3.19 | 20.720 | SOLARIA | 2.41 | 13.180 | INDRA A | -0.31 | 6.520 | ||
ATRESMEDIA | 4.12 | 2.424 | BBVA | 2.35 | 2.788 | MASMOVIL | -0.27 | 22.54 | ||
INM.COLONIAL | 2.49 | 7.405 | REIG JOFRE | 2.14 | 3.820 | GRIFOLS B | -0.25 | 16.160 | ||
MASMOVIL | -0.27 | 22.54 | EDREAMS ODIGEO | 2.09 | 1.756 | APPLUS SERVICES | -0.21 | 6.995 | ||
EZENTIS | 1.76 | 0.2895 | FERROVIAL | 2.04 | 21.500 | VERTICE 360 | 0.00 | 0.0033 | ||
SIEMENS GAMESA | -1.36 | 20.240 | AENA | 2.04 | 115.200 | URBAS | 0.00 | 0.0061 | ||
CELLNEX | -1.24 | 52.360 | COR.ALBA | 2.01 | 35.55 | PROSEGUR | 0.00 | 2.282 | ||
AMADEUS IT | -1.72 | 42.340 | EBRO FOODS | 1.96 | 19.740 | LOGISTA | 0.00 | 15.840 | ||
INDRA A | -0.31 | 6.520 | CIE AUTOMOT. | 1.94 | 14.220 | AEDAS HOMES | 0.00 | 18.000 | ||
PROSE. CASH | -1.35 | 0.730 | BIOSEARCH | 1.93 | 1.160 | NETEX | 0.00 | 1.80 | ||
NATURGY | -0.35 | 15.745 | SOLARPACK | 1.86 | 16.4 | PROEDUCA ALTUS | 0.00 | 11.2 | ||
QUABIT INM. | 3.02 | 0.3585 | NH HOTEL | 1.82 | 2.515 | MONTEBALITO | 0.00 | 1.530 | ||
FERROVIAL | 2.04 | 21.500 | EZENTIS | 1.76 | 0.2895 | |||||
RED ELE.CORP | -0.43 | 16.350 | GL. DOMINION | 1.75 | 2.910 | |||||
D. FELGUERA | 0.94 | 0.481 | MIQUEL COST. | 1.73 | 11.78 | |||||
SOLARIA | 2.41 | 13.180 | ERCROS | 1.68 | 1.820 | |||||
ARCEL.MITTAL | 0.41 | 9.666 | CORREA | 1.66 | 3.680 | |||||
FAES | -1.65 | 3.570 | FCC | 1.58 | 7.730 | |||||
MEDIASET ESP | 5.91 | 2.902 | PRIM | 1.53 | 9.28 | |||||
APPLUS SERVICES | -0.21 | 6.995 | SACYR | 1.49 | 2.038 | |||||
GRIFOLS | -0.44 | 24.810 | TALGO | 1.48 | 3.775 | |||||
AUDAX RENOV | 1.06 | 1.522 | CCEP | 1.47 | 34.500 | |||||
ACERINOX | -0.60 | 7.278 | VISCOFAN | 1.45 | 62.850 | |||||
ALMIRALL | 0.90 | 9.55 | AIRTIFICIAL I. | 1.38 | 0.0586 | |||||
ENDESA | -1.15 | 24.150 | B.RIOJANAS | 1.38 | 2.94 | |||||
PROSEGUR | 0.00 | 2.282 | BANKIA | 1.22 | 11.185 | |||||
CIE AUTOMOT. | 1.94 | 14.220 | A. DOMINGUEZ | 1.14 | 4.45 | |||||
ENAGAS | -1.71 | 21.230 | AUDAX RENOV | 1.06 | 1.522 | |||||
TEC.REUNIDAS | 0.56 | 10.790 | G.CATALANA O | 0.99 | 20.50 | |||||
TUBOS REUNID | 8.26 | 0.1258 | REALIA | 0.95 | 0.640 |