Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 ago, 2020 14:06

Ibex 35 0,00% 6.975,2 Euro Stoxx 50 -0,33% 3.237,59

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 1.32 0.3073 MERLIN PROP. 11.16 7.720 AMPER -10.62 0.170
SANTANDER 1.34 18.818 TUBOS REUNID 9.81 0.1276 DEOLEO -6.34 0.2735
BERKELEY ENERGIA 9.25 0.307 BERKELEY ENERGIA 9.25 0.307 NEXTIL -5.77 0.49
AMPER -10.62 0.170 DIA 6.90 0.124 DCHOS CELLNEX -5.44 3.371
NYESA VALORE 6.67 0.0032 NYESA VALORE 6.67 0.0032 PHARMA MAR -3.51 87.9
BBVA 1.06 2.753 UNICAJA 6.10 0.5135 APERAM -2.96 24.250
INT.AIRL.GRP 4.85 19.125 MEDIASET ESP 5.55 2.892 AMADEUS IT -2.86 41.850
DEOLEO -6.34 0.2735 NATURHOUSE 5.10 1.545 SERV.POINT S -2.62 0.371
DIA 6.90 0.124 INT.AIRL.GRP 4.85 19.125 SIEMENS GAMESA -2.34 20.040
TELEFONICA 1.64 3.659 TUBACEX 4.37 1.194 ARIMA -2.25 8.7
CAIXABANK 1.94 1.942 AIRTIFICIAL I. 3.98 0.0601 FAES -2.20 3.550
BANKIA 0.00 1.105 RENTA CORP. 3.91 1.460 LINGOTES ESP -2.04 12.000
LIBERBANK 1.18 0.172 NH HOTEL 3.44 2.555 ENAGAS -1.99 21.170
REPSOL 2.57 6.866 ELECNOR 3.42 9.06 NEINOR H. -1.75 10.120
AIRTIFICIAL I. 3.98 0.0601 URBAS 3.28 0.0063 ENDESA -1.64 24.030
URBAS 3.28 0.0063 CODERE 3.26 1.33 PROSE. CASH -1.62 0.728
IBERDROLA -1.17 10.960 LAR ESPAÑA REAL 3.08 4.515 AMREST HOLDINGS -1.56 4.41
SACYR -0.10 2.006 RENO MEDICI 2.97 0.867 FLUIDRA -1.54 14.080
MELIA HOTELS 0.26 3.070 ALANTRA 2.82 10.95 METROVACESA, S.A. -1.48 6.01
MAPFRE -0.06 1.585 ATRESMEDIA 2.66 2.39 INDRA A -1.38 6.450
MERLIN PROP. 11.16 7.720 AIRBUS 2.66 65.23 CELLNEX -1.32 52.320
BANKINTER -0.31 4.480 BIOSEARCH 2.64 1.168 VIDRALA -1.27 93.30
UNICAJA 6.10 0.5135 QUABIT INM. 2.59 0.357 IBERDROLA -1.17 10.960
DCHOS CELLNEX -5.44 3.371 REPSOL 2.57 6.866 ACERINOX -1.17 7.236
OBR.H.LAIN 2.12 0.6255 INM.COLONIAL 2.42 7.400 LABORAT.ROVI -1.05 28.20
VERTICE 360 0.00 0.0033 OBR.H.LAIN 2.12 0.6255 CLIN BAVIERA -1.03 9.65
INDITEX -0.31 22.390 VOCENTO 2.11 0.678 NATURGY -0.95 15.650
GESTAMP -0.20 2.026 CAIXABANK 1.94 1.942 AUXIL. FF.CC -0.85 29.25
ENCE -0.56 2.470 CORREA 1.93 3.690 TEC.REUNIDAS -0.84 10.640
ACS CONST. 1.49 20.380 MIQUEL COST. 1.90 11.80 CCEP -0.59 33.800
ATRESMEDIA 2.66 2.39 AENA 1.77 114.900 ENCE -0.56 2.470
SIEMENS GAMESA -2.34 20.040 COR.ALBA 1.72 35.45 ACCIONA -0.53 93.750
INM.COLONIAL 2.42 7.400 ERCROS 1.68 1.820 GRIFOLS -0.48 24.800
CELLNEX -1.32 52.320 TELEFONICA 1.64 3.659 RED ELE.CORP -0.43 16.350
MASMOVIL -0.27 22.54 REIG JOFRE 1.60 3.800 GRIFOLS B -0.37 16.140
AMADEUS IT -2.86 41.850 PESCANOVA 1.57 0.3555 ZARDOYA OTIS -0.36 5.60
QUABIT INM. 2.59 0.357 GRENERGY 1.57 16.15 BANKINTER -0.31 4.480
INDRA A -1.38 6.450 G.E.SAN JOSE 1.56 4.55 INDITEX -0.31 22.390
NATURGY -0.95 15.650 PRIM 1.53 9.28 APPLUS SERVICES -0.29 6.990
D. FELGUERA 1.05 0.4815 ACS CONST. 1.49 20.380 MASMOVIL -0.27 22.54
ARCEL.MITTAL -0.12 9.615 CIE AUTOMOT. 1.43 14.150 EDREAMS ODIGEO -0.23 1.716
SOLARIA 1.32 13.040 GL. DOMINION 1.40 2.900 GESTAMP -0.20 2.026
APPLUS SERVICES -0.29 6.990 SANTANDER 1.34 18.818 ARCEL.MITTAL -0.12 9.615
FAES -2.20 3.550 TALGO 1.34 3.770 PRISA -0.12 0.4245
ALMIRALL 0.79 9.54 B. SABADELL 1.32 0.3073 SACYR -0.10 2.006
FERROVIAL 1.09 21.300 SOLARIA 1.32 13.040 MAPFRE -0.06 1.585
GRIFOLS -0.48 24.800 SOLARPACK 1.24 16.3 BANKIA 0.00 1.105
RED ELE.CORP -0.43 16.350 LIBERBANK 1.18 0.172 VERTICE 360 0.00 0.0033
EZENTIS 0.53 0.286 A. DOMINGUEZ 1.14 4.45 AEDAS HOMES 0.00 18.000
AUDAX RENOV 0.27 1.510 FERROVIAL 1.09 21.300 PROEDUCA ALTUS 0.00 11.2
ACERINOX -1.17 7.236 BBVA 1.06 2.753 MONTEBALITO 0.00 1.530
MEDIASET ESP 5.55 2.892 D. FELGUERA 1.05 0.4815
ENDESA -1.64 24.030 VISCOFAN 0.97 62.550
PROSEGUR 0.53 2.294 REALIA 0.95 0.640
PROSE. CASH -1.62 0.728 EBRO FOODS 0.93 19.540
TUBOS REUNID 9.81 0.1276 ALMIRALL 0.79 9.54
CIE AUTOMOT. 1.43 14.150 G.CATALANA O 0.74 20.45
ENAGAS -1.99 21.170 ORYZON GENOMICS 0.72 2.780
contador