Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 ago, 2020 12:03 - Actualizado: 12:00

Ibex 35 -0,49% 6.843,7 Euro Stoxx 50 +0,87% 3.201,93

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -0.77 17.946 AMPER 14.66 0.1752 MELIA HOTELS -6.68 2.934
B. SABADELL 0.73 0.2911 LINGOTES ESP 4.72 12.200 QUABIT INM. -6.44 0.334
AMPER 14.66 0.1752 RENO MEDICI 4.11 0.887 SERV.POINT S -5.93 0.365
INT.AIRL.GRP -4.40 1.769 CEVASA 4.00 7.8 VERTICE 360 -5.88 0.0032
BBVA -0.11 2.634 NYESA VALORE 3.33 0.0031 EZENTIS -5.59 0.270
DEOLEO -3.65 0.290 SACYR 3.25 1.972 AMREST HOLDINGS -5.32 4.275
TELEFONICA 0.34 3.560 GRAL.ALQ.MAQ 3.09 1.00 INT.AIRL.GRP -4.40 1.769
CAIXABANK 1.68 18.505 ALANTRA 2.82 10.95 TEC.REUNIDAS -4.26 10.120
URBAS -1.61 0.0061 APPLUS SERVICES 2.74 6.740 AUDAX RENOV -4.04 1.474
BERKELEY ENERGIA 2.18 0.281 SOLARPACK 2.59 15.85 DEOLEO -3.65 0.290
REPSOL -0.67 6.536 FLUIDRA 2.42 14.380 NEXTIL -3.53 0.492
DIA 0.45 0.1123 PROSEGUR 2.33 2.282 NH HOTEL -3.52 2.470
MELIA HOTELS -6.68 2.934 BERKELEY ENERGIA 2.18 0.281 REALIA -3.37 0.630
IBERDROLA 0.37 10.960 CODERE 2.16 1.23 METROVACESA, S.A. -3.22 5.71
SACYR 3.25 1.972 D. FELGUERA 2.01 0.481 CLIN BAVIERA -3.08 9.45
BANKIA 1.35 10.855 PRISA 1.86 0.439 AIRTIFICIAL I. -2.98 0.0553
BANKINTER -0.21 4.373 CAIXABANK 1.68 18.505 LAR ESPAÑA REAL -2.92 4.320
LIBERBANK -0.37 0.1618 TUBACEX 1.65 1.108 AMADEUS IT -2.86 41.150
MAPFRE 0.39 1.532 SIEMENS GAMESA 1.64 20.200 ENCE -2.82 2.483
INDITEX -2.00 22.070 BANKIA 1.35 10.855 MIQUEL COST. -2.54 11.50
DCHOS CELLNEX -0.96 3.516 EBRO FOODS 1.26 19.240 RENTA CORP. -2.43 1.405
UNICAJA 0.17 0.4712 PROSE. CASH 1.15 0.705 AZKOYEN -2.42 4.840
AIRTIFICIAL I. -2.98 0.0553 CORREA 1.12 3.600 G.E.SAN JOSE -2.39 4.28
NYESA VALORE 3.33 0.0031 AUXIL. FF.CC 0.86 29.40 EDREAMS ODIGEO -2.35 1.748
INDRA A -0.78 6.320 VIDRALA 0.75 94.00 NATURHOUSE -2.33 1.470
ACS CONST. -1.41 19.275 B. SABADELL 0.73 0.2911 TALGO -2.30 3.830
MERLIN PROP. -2.00 6.850 REIG JOFRE 0.54 3.750 ALMIRALL -2.18 9.21
EZENTIS -5.59 0.270 ARCEL.MITTAL 0.48 9.394 PRIM -2.16 9.08
MASMOVIL -0.26 22.62 DIA 0.45 0.1123 BORGES -2.14 2.74
AMADEUS IT -2.86 41.150 MAPFRE 0.39 1.532 LABORAT.ROVI -2.07 28.40
SIEMENS GAMESA 1.64 20.200 IBERDROLA 0.37 10.960 INDITEX -2.00 22.070
VERTICE 360 -5.88 0.0032 CIE AUTOMOT. 0.37 13.540 MERLIN PROP. -2.00 6.850
ENCE -2.82 2.483 ZARDOYA OTIS 0.36 5.64 SOLARIA -1.95 12.580
OBR.H.LAIN -0.54 0.557 TELEFONICA 0.34 3.560 MEDIASET ESP -1.87 2.728
QUABIT INM. -6.44 0.334 FCC 0.27 7.330 NEINOR H. -1.77 9.980
PROSE. CASH 1.15 0.705 A. DOMINGUEZ 0.23 4.40 GESTAMP -1.76 2.004
ATRESMEDIA -1.47 2.276 ELECNOR 0.22 8.98 CCEP -1.72 34.200
GESTAMP -1.76 2.004 GRIFOLS 0.20 24.750 ACERINOX -1.71 7.110
AUDAX RENOV -4.04 1.474 FERROVIAL 0.19 20.780 URBAS -1.61 0.0061
MEDIASET ESP -1.87 2.728 GL. DOMINION 0.18 2.795 ARIMA -1.57 8.76
GRIFOLS 0.20 24.750 UNICAJA 0.17 0.4712 AIRBUS -1.53 61.06
ALMIRALL -2.18 9.21 VISCOFAN 0.16 62.350 EUSKALTEL -1.51 7.840
FERROVIAL 0.19 20.780 PESCANOVA 0.14 0.3605 ATRESMEDIA -1.47 2.276
ACERINOX -1.71 7.110 BOLSAS Y MER 0.06 32.940 INM.COLONIAL -1.45 7.120
PROSEGUR 2.33 2.282 TUBOS REUNID 0.00 0.115 ACS CONST. -1.41 19.275
APPLUS SERVICES 2.74 6.740 GRENERGY 0.00 16.1 FAES -1.40 3.520
ARCEL.MITTAL 0.48 9.394 PROEDUCA ALTUS 0.00 11.2 PHARMA MAR -1.29 87.9
ENAGAS -0.66 21.230 BARON DE LEY 0.00 110.00 MONTEBALITO -1.29 1.530
INM.COLONIAL -1.45 7.120 G.CATALANA O -1.10 19.78
CELLNEX -0.75 52.820 DCHOS CELLNEX -0.96 3.516
RED ELE.CORP -0.88 16.375 ORYZON GENOMICS -0.91 2.715
TEC.REUNIDAS -4.26 10.120 BIOSEARCH -0.90 1.100
NATURGY -0.86 15.605 RED ELE.CORP -0.88 16.375
RENO MEDICI 4.11 0.887 NATURGY -0.86 15.605
D. FELGUERA 2.01 0.481 INDRA A -0.78 6.320
PRISA 1.86 0.439 SANTANDER -0.77 17.946
FAES -1.40 3.520 APERAM -0.77 24.570
CODERE 2.16 1.23 CELLNEX -0.75 52.820
contador