Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 ago, 2020 09:10

Ibex 35 -0,19% 6.864,1 Euro Stoxx 50 +0,46% 3.188,80

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -0.43 18.008 PRISA 10.21 0.475 METROVACESA, S.A. -6.10 5.54
B. SABADELL 0.03 0.2891 SOLARPACK 5.50 16.3 VERTICE 360 -5.88 0.0032
DEOLEO 0.00 0.301 GL. DOMINION 5.38 2.940 MONTEBALITO -5.81 1.460
BBVA -1.14 2.607 LINGOTES ESP 5.15 12.250 NEXTIL -5.69 0.481
TELEFONICA -0.17 3.542 AMPER 4.97 0.1604 ATRESMEDIA -3.46 2.23
INT.AIRL.GRP -1.32 1.826 NH HOTEL 4.30 2.670 NEINOR H. -3.05 9.850
CAIXABANK 0.08 18.215 NYESA VALORE 3.33 0.0031 AZKOYEN -2.82 4.820
AMPER 4.97 0.1604 RENO MEDICI 3.29 0.880 APERAM -2.67 24.100
NYESA VALORE 3.33 0.0031 REALIA 2.76 0.670 MELIA HOTELS -2.48 3.066
REPSOL -0.30 6.560 FLUIDRA 2.71 14.420 NATURHOUSE -2.33 1.470
URBAS -1.61 0.0061 SACYR 2.51 1.958 EZENTIS -2.27 0.2795
IBERDROLA 0.18 10.940 CODERE 2.33 1.232 EDREAMS ODIGEO -2.23 1.750
VERTICE 360 -5.88 0.0032 APPLUS SERVICES 2.06 6.695 REIG JOFRE -2.14 3.650
MAPFRE 0.07 1.527 UNICAJA 2.04 0.480 QUABIT INM. -1.96 0.350
DIA -1.07 0.1106 BERKELEY ENERGIA 2.00 0.2805 URBAS -1.61 0.0061
MELIA HOTELS -2.48 3.066 TUBACEX 1.83 1.110 LIBERBANK -1.48 0.160
SACYR 2.51 1.958 D. FELGUERA 1.80 0.48 INT.AIRL.GRP -1.32 1.826
BERKELEY ENERGIA 2.00 0.2805 OBR.H.LAIN 1.79 0.570 MERLIN PROP. -1.22 6.905
DCHOS CELLNEX 1.01 3.586 ELECNOR 1.79 9.12 AUDAX RENOV -1.17 1.518
BANKIA -0.23 10.685 TALGO 1.40 3.975 BBVA -1.14 2.607
LIBERBANK -1.48 0.160 FCC 1.23 7.400 DIA -1.07 0.1106
EZENTIS -2.27 0.2795 PHARMA MAR 1.07 90 ZARDOYA OTIS -1.07 5.56
INDITEX -0.27 22.460 DCHOS CELLNEX 1.01 3.586 CLIN BAVIERA -1.03 9.65
OBR.H.LAIN 1.79 0.570 VISCOFAN 0.88 62.800 EUSKALTEL -1.01 7.880
BANKINTER -0.98 4.339 SIEMENS GAMESA 0.78 20.030 GRIFOLS B -0.99 16.000
ACS CONST. -0.64 19.425 VIDRALA 0.75 94.00 BANKINTER -0.98 4.339
MASMOVIL -0.18 22.64 ORYZON GENOMICS 0.73 2.760 INM.COLONIAL -0.76 7.170
AMADEUS IT -0.68 42.070 PROSE. CASH 0.72 0.702 AMADEUS IT -0.68 42.070
SIEMENS GAMESA 0.78 20.030 GRIFOLS 0.69 24.870 NATURGY -0.67 15.635
MERLIN PROP. -1.22 6.905 AUXIL. FF.CC 0.69 29.35 TEC.REUNIDAS -0.66 10.500
GRIFOLS 0.69 24.870 ARCEL.MITTAL 0.66 9.411 ACS CONST. -0.64 19.425
ARCEL.MITTAL 0.66 9.411 PROSEGUR 0.63 2.244 ENCE -0.63 2.539
FERROVIAL -0.39 20.660 CCEP 0.57 35.000 ACCIONA -0.59 93.250
INDRA A -0.31 6.350 AIRBUS 0.48 62.31 G.CATALANA O -0.50 19.90
APPLUS SERVICES 2.06 6.695 AENA 0.45 110.800 SANTANDER -0.43 18.008
ENAGAS -0.33 21.300 CIE AUTOMOT. 0.44 13.550 FERROVIAL -0.39 20.660
CELLNEX -0.30 53.060 COR.ALBA 0.43 34.80 ENAGAS -0.33 21.300
CIE AUTOMOT. 0.44 13.550 LOGISTA 0.38 15.800 INDRA A -0.31 6.350
ACERINOX 0.03 7.236 ALMIRALL 0.37 9.45 REPSOL -0.30 6.560
ENCE -0.63 2.539 G.E.SAN JOSE 0.34 4.40 CELLNEX -0.30 53.060
PROSE. CASH 0.72 0.702 LABORAT.ROVI 0.34 29.10 VOCENTO -0.30 0.660
RED ELE.CORP -0.12 16.500 FAES 0.28 3.580 INDITEX -0.27 22.460
GESTAMP 0.00 2.040 ENDESA 0.25 24.100 BANKIA -0.23 10.685
SOLARIA -0.23 12.800 PRIM 0.22 9.30 SOLARIA -0.23 12.800
NATURGY -0.67 15.635 AMREST HOLDINGS 0.22 4.525 MASMOVIL -0.18 22.64
AUDAX RENOV -1.17 1.518 IBERDROLA 0.18 10.940 TELEFONICA -0.17 3.542
UNICAJA 2.04 0.480 MEDIASET ESP 0.14 2.784 TUBOS REUNID -0.17 0.1148
INM.COLONIAL -0.76 7.170 CAIXABANK 0.08 18.215 RED ELE.CORP -0.12 16.500
FAES 0.28 3.580 MAPFRE 0.07 1.527 DEOLEO 0.00 0.301
ALMIRALL 0.37 9.45 BOLSAS Y MER 0.06 32.940 GESTAMP 0.00 2.040
ENDESA 0.25 24.100 B. SABADELL 0.03 0.2891 AIRTIFICIAL I. 0.00 0.057
PHARMA MAR 1.07 90 ACERINOX 0.03 7.236 EBRO FOODS 0.00 19.000
TEC.REUNIDAS -0.66 10.500 DEOLEO 0.00 0.301 LAR ESPAÑA REAL 0.00 4.450
VISCOFAN 0.88 62.800 GESTAMP 0.00 2.040 GRENERGY 0.00 16.1
ZARDOYA OTIS -1.07 5.56 AIRTIFICIAL I. 0.00 0.057 MIQUEL COST. 0.00 11.80
FLUIDRA 2.71 14.420 EBRO FOODS 0.00 19.000 BIOSEARCH 0.00 1.110
REIG JOFRE -2.14 3.650 LAR ESPAÑA REAL 0.00 4.450 RENTA 4 BCO. 0.00 6.00
ATRESMEDIA -3.46 2.23 GRENERGY 0.00 16.1 RENTA CORP. 0.00 1.440
AIRTIFICIAL I. 0.00 0.057 MIQUEL COST. 0.00 11.80 ALANTRA 0.00 10.65
contador