Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 31 jul, 2020 10:05 - Actualizado: 10:05

Ibex 35 +0,15% 7.007,4 Euro Stoxx 50 +0,68% 3.230,08

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -2.19 0.290 FLUIDRA 7.46 14.120 INT.AIRL.GRP -6.88 18.745
SANTANDER 0.18 18.918 RENO MEDICI 7.19 0.850 MELIA HOTELS -5.84 3.290
INT.AIRL.GRP -6.88 18.745 SOLARPACK 6.21 16.25 PHARMA MAR -5.13 92.4
BBVA 0.44 2.710 CODERE 4.00 1.30 PRISA -4.14 0.440
BERKELEY ENERGIA -1.90 0.2845 ARCEL.MITTAL 3.99 9.548 ELECNOR -3.57 8.64
NYESA VALORE -3.03 0.0032 CORREA 3.61 3.730 EZENTIS -3.33 0.290
CAIXABANK -2.40 1.874 VERTICE 360 3.23 0.0032 AZKOYEN -3.17 4.880
TELEFONICA -1.40 3.657 INDRA A 3.00 6.525 NYESA VALORE -3.03 0.0032
DCHOS CELLNEX 1.03 3.915 ORYZON GENOMICS 2.91 2.830 NH HOTEL -2.80 2.600
IBERDROLA 1.10 11.045 PROSE. CASH 2.81 0.694 PESCANOVA -2.57 0.3605
DEOLEO 2.02 0.278 VISCOFAN 2.76 59.650 TUBOS REUNID -2.54 0.115
BANKIA -0.24 10.575 ERCROS 2.38 1.720 ATRESMEDIA -2.45 2.31
SACYR -0.55 1.974 COR.ALBA 2.21 34.75 CAIXABANK -2.40 1.874
REPSOL 0.44 6.818 BIOSEARCH 2.16 1.136 OBR.H.LAIN -2.39 0.572
SIEMENS GAMESA -0.74 20.250 DEOLEO 2.02 0.278 NATURHOUSE -2.27 1.505
BANKINTER 1.85 4.416 SOLARIA 1.92 12.760 B. SABADELL -2.19 0.290
MELIA HOTELS -5.84 3.290 BANKINTER 1.85 4.416 ACCIONA -1.94 93.450
DIA 0.91 0.111 REIG JOFRE 1.60 3.800 BERKELEY ENERGIA -1.90 0.2845
INDRA A 3.00 6.525 MIQUEL COST. 1.58 11.60 EBRO FOODS -1.77 18.820
OBR.H.LAIN -2.39 0.572 RED ELE.CORP 1.44 16.850 EDREAMS ODIGEO -1.67 1.764
LIBERBANK 1.21 0.1674 NATURGY 1.42 16.025 GESTAMP -1.61 1.959
MAPFRE 0.45 1.547 ENAGAS 1.40 21.720 URBAS -1.61 0.0061
UNICAJA 0.21 0.475 GRIFOLS 1.38 24.940 TELEFONICA -1.40 3.657
CELLNEX 0.22 54.420 ENDESA 1.38 24.290 APERAM -1.29 24.440
INDITEX -0.84 22.530 AMPER 1.32 0.153 MEDIASET ESP -1.13 2.788
FERROVIAL 0.56 21.410 LIBERBANK 1.21 0.1674 ZARDOYA OTIS -1.05 5.64
ARCEL.MITTAL 3.99 9.548 ACS CONST. 1.20 20.320 GL. DOMINION -0.88 2.820
MASMOVIL -0.09 22.64 AUDAX RENOV 1.16 1.572 INDITEX -0.84 22.530
AMADEUS IT -0.28 43.260 LAR ESPAÑA REAL 1.16 4.345 SIEMENS GAMESA -0.74 20.250
ENCE -0.07 2.688 INM.COLONIAL 1.12 7.235 TUBACEX -0.72 1.110
SOLARIA 1.92 12.760 IBERDROLA 1.10 11.045 TEC.REUNIDAS -0.64 10.910
EZENTIS -3.33 0.290 DCHOS CELLNEX 1.03 3.915 SACYR -0.55 1.974
VERTICE 360 3.23 0.0032 CCEP 1.01 35.050 G.E.SAN JOSE -0.55 4.485
AIRTIFICIAL I. 0.00 0.0597 DIA 0.91 0.111 EUSKALTEL -0.50 7.920
GESTAMP -1.61 1.959 LOGISTA 0.89 15.900 AUXIL. FF.CC -0.50 30.15
PROSE. CASH 2.81 0.694 ACERINOX 0.82 7.416 CIE AUTOMOT. -0.44 13.710
MERLIN PROP. 0.36 6.915 FCC 0.66 7.590 LINGOTES ESP -0.44 11.250
ATRESMEDIA -2.45 2.31 GRIFOLS B 0.63 16.000 AIRBUS -0.40 62.65
ACS CONST. 1.20 20.320 G.CATALANA O 0.60 20.00 GRENERGY -0.31 16.2
ALMIRALL -0.11 9.425 FERROVIAL 0.56 21.410 AMADEUS IT -0.28 43.260
RED ELE.CORP 1.44 16.850 AEDAS HOMES 0.56 18.000 FAES -0.28 3.620
GRIFOLS 1.38 24.940 IBERPAPEL 0.56 17.85 AENA -0.26 113.600
AMPER 1.32 0.153 APPLUS SERVICES 0.46 6.560 BANKIA -0.24 10.575
FAES -0.28 3.620 MAPFRE 0.45 1.547 NEINOR H. -0.20 10.220
CODERE 4.00 1.30 BBVA 0.44 2.710 PROSEGUR -0.19 2.088
PRISA -4.14 0.440 REPSOL 0.44 6.818 METROVACESA, S.A. -0.17 5.89
MEDIASET ESP -1.13 2.788 MERLIN PROP. 0.36 6.915 ALMIRALL -0.11 9.425
APPLUS SERVICES 0.46 6.560 QUABIT INM. 0.28 0.3605 MASMOVIL -0.09 22.64
FLUIDRA 7.46 14.120 CELLNEX 0.22 54.420 ENCE -0.07 2.688
ACERINOX 0.82 7.416 PRIM 0.22 8.94 AIRTIFICIAL I. 0.00 0.0597
NATURGY 1.42 16.025 UNICAJA 0.21 0.475 D. FELGUERA 0.00 0.49
ENDESA 1.38 24.290 SANTANDER 0.18 18.918 TALGO 0.00 3.800
ENAGAS 1.40 21.720 BOLSAS Y MER 0.18 32.980 LABORAT.ROVI 0.00 28.80
AUDAX RENOV 1.16 1.572 AIRTIFICIAL I. 0.00 0.0597 VOCENTO 0.00 0.662
INM.COLONIAL 1.12 7.235 D. FELGUERA 0.00 0.49 VIDRALA 0.00 92.00
PROSEGUR -0.19 2.088 TALGO 0.00 3.800 BARON DE LEY 0.00 109.00
D. FELGUERA 0.00 0.49 LABORAT.ROVI 0.00 28.80
RENO MEDICI 7.19 0.850 VOCENTO 0.00 0.662
TEC.REUNIDAS -0.64 10.910 VIDRALA 0.00 92.00
contador