Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 jul, 2020 15:03

Ibex 35 +0,54% 7.276,2 Euro Stoxx 50 +0,83% 3.288,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO. IBERDROLA 0.50 0.2418 BIOSEARCH 21.05 1.196 DEOLEO -7.86 0.258
NYESA VALORE 0.00 0.0031 AUDAX RENOV 5.07 1.740 INM. DEL SUR -5.44 6.60
ABENGOA B 0.00 0.0037 LABORAT.ROVI 4.73 28.80 A. DOMINGUEZ -5.00 4.75
B. SABADELL 0.96 0.3147 AEDAS HOMES 3.61 17.800 URBAS -4.55 0.0063
VERTICE 360 -2.94 0.0033 ELECNOR 3.59 9.24 SERV.POINT S -4.37 0.372
SANTANDER 0.44 2.184 GESTAMP 3.30 2.252 AIRTIFICIAL I. -3.67 0.0577
URBAS -4.55 0.0063 ACS CONST. 3.29 23.530 BARON DE LEY -3.50 96.50
DEOLEO -7.86 0.258 EZENTIS 3.23 0.3515 PROSE. CASH -3.27 0.740
BBVA 0.36 3.086 TUBOS REUNID 3.13 0.1318 ABENGOA -3.23 0.009
INT.AIRL.GRP -0.77 2.307 SACYR 3.03 1.870 D. FELGUERA -3.16 0.552
TELEFONICA 0.63 3.975 AMREST HOLDINGS 2.81 5.12 VERTICE 360 -2.94 0.0033
BERKELEY ENERGIA 1.06 0.285 B.RIOJANAS 2.65 3.10 REIG JOFRE -2.65 3.310
CAIXABANK 1.15 1.974 PRIM 2.50 9.84 QUABIT INM. -2.50 0.370
REPSOL 1.70 7.660 ENCE 2.28 2.821 CODERE -2.41 1.46
AIRTIFICIAL I. -3.67 0.0577 BANKINTER 2.20 4.219 TUBACEX -2.16 1.270
IBERDROLA 0.47 10.650 EUSKALTEL 2.15 8.060 AMPER -1.99 0.1578
DIA 2.11 0.1113 PHARMA MAR 2.13 9.815 RENTA CORP. -1.94 1.520
ABENGOA -3.23 0.009 DIA 2.11 0.1113 LAR ESPAÑA REAL -1.90 4.640
BANKIA 1.92 10.375 INM.COLONIAL 2.07 7.905 GRAL.ALQ.MAQ -1.82 1.08
MAPFRE 1.59 1.596 ATRESMEDIA 2.02 2.52 NH HOTEL -1.72 3.150
D. FELGUERA -3.16 0.552 UNICAJA 1.93 0.485 MELIA HOTELS -1.46 3.634
PHARMA MAR 2.13 9.815 BANKIA 1.92 10.375 LOGISTA -1.38 15.760
SACYR 3.03 1.870 AIRBUS 1.84 64.72 ALANTRA -1.38 10.75
LIBERBANK -0.25 0.1568 GL. DOMINION 1.77 2.880 INDRA A -1.37 6.825
BANKINTER 2.20 4.219 REPSOL 1.70 7.660 RENTA 4 BCO. -1.36 5.82
INDITEX 0.04 23.190 ERCROS 1.68 1.694 APERAM -1.19 24.950
BIOSEARCH 21.05 1.196 SOLARIA 1.63 12.480 EBRO FOODS -1.09 18.180
EZENTIS 3.23 0.3515 MAPFRE 1.59 1.596 FCC -1.08 8.220
AUDAX RENOV 5.07 1.740 ENDESA 1.50 23.760 IBERPAPEL -1.06 18.65
MELIA HOTELS -1.46 3.634 ENAGAS 1.34 21.130 FAES -0.99 3.495
FAES -0.99 3.495 CELLNEX 1.16 57.320 TEC.REUNIDAS -0.98 13.150
SIEMENS GAMESA 1.11 17.315 MIQUEL COST. 1.16 12.20 FLUIDRA -0.98 12.100
INDRA A -1.37 6.825 CAIXABANK 1.15 1.974 INT.AIRL.GRP -0.77 2.307
AMPER -1.99 0.1578 PESCANOVA 1.14 0.3985 AENA -0.75 119.100
OBR.H.LAIN -0.08 0.6035 SIEMENS GAMESA 1.11 17.315 COR.ALBA -0.70 35.40
GESTAMP 3.30 2.252 RENO MEDICI 1.08 0.746 NEINOR H. -0.52 9.650
UNICAJA 1.93 0.485 BERKELEY ENERGIA 1.06 0.285 MEDIASET ESP -0.44 3.180
PROSE. CASH -3.27 0.740 ACERINOX 1.03 7.248 EDREAMS ODIGEO -0.44 2.270
QUABIT INM. -2.50 0.370 B. SABADELL 0.96 0.3147 VISCOFAN -0.43 58.200
ENCE 2.28 2.821 ARCEL.MITTAL 0.88 9.670 ALMIRALL -0.35 11.41
RED ELE.CORP 0.00 16.900 APPLUS SERVICES 0.75 6.675 ORYZON GENOMICS -0.34 2.960
ACS CONST. 3.29 23.530 G.CATALANA O 0.75 20.15 CCEP -0.30 33.250
ARCEL.MITTAL 0.88 9.670 CIE AUTOMOT. 0.73 15.160 NATURHOUSE -0.30 1.650
PRISA 0.66 0.460 SOLARPACK 0.67 14.95 REALIA -0.29 0.684
ENDESA 1.50 23.760 PRISA 0.66 0.460 VOCENTO -0.28 0.706
MEDIASET ESP -0.44 3.180 MONTEBALITO 0.65 1.540 LIBERBANK -0.25 0.1568
FERROVIAL 0.04 23.130 TELEFONICA 0.63 3.975 ARIMA -0.22 8.88
ACERINOX 1.03 7.248 AUXIL. FF.CC 0.62 32.30 G.E.SAN JOSE -0.21 4.66
AMADEUS IT 0.49 45.290 VIDRALA 0.58 86.80 GRIFOLS -0.19 26.420
MERLIN PROP. 0.00 7.270 DCHO. IBERDROLA 0.50 0.2418 TALGO -0.12 4.095
ENAGAS 1.34 21.130 AMADEUS IT 0.49 45.290 BOLSAS Y MER -0.12 32.940
NATURGY 0.03 16.645 GRIFOLS B 0.49 16.540 OBR.H.LAIN -0.08 0.6035
ORYZON GENOMICS -0.34 2.960 IBERDROLA 0.47 10.650 NYESA VALORE 0.00 0.0031
SOLARIA 1.63 12.480 SANTANDER 0.44 2.184 ABENGOA B 0.00 0.0037
GRIFOLS -0.19 26.420 AZKOYEN 0.40 5.060 RED ELE.CORP 0.00 16.900
INM.COLONIAL 2.07 7.905 ACCIONA 0.38 92.600 MERLIN PROP. 0.00 7.270
CIE AUTOMOT. 0.73 15.160 BBVA 0.36 3.086 MASMOVIL 0.00 22.72
CELLNEX 1.16 57.320 ZARDOYA OTIS 0.33 6.04 PROSEGUR 0.00 2.134
contador