Así cotiza el mercado continuo
Ibex 35 +0,39% 7.265,0 Euro Stoxx 50 +0,39% 3.273,81
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 3.23 | 0.0032 | LABORAT.ROVI | 6.55 | 29.30 | A. DOMINGUEZ | -5.60 | 4.72 | ||
VERTICE 360 | -2.94 | 0.0033 | NYESA VALORE | 3.23 | 0.0032 | INM. DEL SUR | -4.01 | 6.70 | ||
ABENGOA B | -2.70 | 0.0036 | GL. DOMINION | 3.00 | 2.915 | VERTICE 360 | -2.94 | 0.0033 | ||
B. SABADELL | 0.83 | 0.3143 | PHARMA MAR | 2.86 | 9.885 | ABENGOA B | -2.70 | 0.0036 | ||
SANTANDER | 0.32 | 21.815 | ELECNOR | 2.69 | 9.16 | G.E.SAN JOSE | -2.46 | 4.555 | ||
DCHO. IBERDROLA | 0.42 | 0.2416 | REALIA | 2.62 | 0.704 | AIRTIFICIAL I. | -2.34 | 0.0585 | ||
URBAS | -1.52 | 0.0065 | G.CATALANA O | 2.50 | 20.50 | TUBACEX | -2.16 | 1.270 | ||
DEOLEO | -1.43 | 0.276 | D. FELGUERA | 2.46 | 0.584 | ABENGOA | -2.15 | 0.0091 | ||
BBVA | 0.39 | 3.087 | ACS CONST. | 2.37 | 23.320 | AMREST HOLDINGS | -2.01 | 4.88 | ||
INT.AIRL.GRP | -1.63 | 2.287 | INM.COLONIAL | 2.26 | 7.920 | AMPER | -1.99 | 0.1578 | ||
TELEFONICA | 0.15 | 3.956 | ERCROS | 2.04 | 1.700 | ALANTRA | -1.83 | 10.70 | ||
REPSOL | 0.35 | 7.558 | BANKIA | 2.01 | 10.385 | FCC | -1.81 | 8.160 | ||
ABENGOA | -2.15 | 0.0091 | QUABIT INM. | 1.84 | 0.3865 | NH HOTEL | -1.72 | 3.150 | ||
CAIXABANK | 1.05 | 1.972 | NEXTIL | 1.82 | 0.56 | INT.AIRL.GRP | -1.63 | 2.287 | ||
BERKELEY ENERGIA | 0.71 | 0.284 | ATRESMEDIA | 1.78 | 2.514 | URBAS | -1.52 | 0.0065 | ||
DIA | 1.19 | 0.1103 | AUDAX RENOV | 1.69 | 1.684 | RENO MEDICI | -1.49 | 0.727 | ||
AIRTIFICIAL I. | -2.34 | 0.0585 | ACCIONA | 1.63 | 93.750 | DEOLEO | -1.43 | 0.276 | ||
BANKIA | 2.01 | 10.385 | EDREAMS ODIGEO | 1.54 | 2.315 | SOLARPACK | -1.01 | 14.7 | ||
IBERDROLA | 0.47 | 10.650 | EZENTIS | 1.32 | 0.345 | ORYZON GENOMICS | -0.84 | 2.945 | ||
PHARMA MAR | 2.86 | 9.885 | BANKINTER | 1.24 | 4.179 | AZKOYEN | -0.79 | 5.000 | ||
LIBERBANK | 0.76 | 0.1584 | SIEMENS GAMESA | 1.20 | 17.330 | CCEP | -0.75 | 33.100 | ||
MAPFRE | 0.51 | 1.579 | DIA | 1.19 | 0.1103 | B.RIOJANAS | -0.66 | 3.00 | ||
INDITEX | 0.13 | 23.210 | MEDIASET ESP | 1.19 | 3.232 | PROSE. CASH | -0.65 | 0.760 | ||
D. FELGUERA | 2.46 | 0.584 | PESCANOVA | 1.14 | 0.3985 | CIE AUTOMOT. | -0.60 | 14.960 | ||
MELIA HOTELS | -0.49 | 3.670 | GESTAMP | 1.10 | 2.204 | ALMIRALL | -0.52 | 11.39 | ||
AMPER | -1.99 | 0.1578 | AUXIL. FF.CC | 1.09 | 32.45 | INDRA A | -0.51 | 6.885 | ||
BANKINTER | 1.24 | 4.179 | CAIXABANK | 1.05 | 1.972 | ZARDOYA OTIS | -0.50 | 5.99 | ||
SACYR | 0.55 | 1.825 | BIOSEARCH | 1.01 | 0.998 | LOGISTA | -0.50 | 15.900 | ||
ARCEL.MITTAL | -0.08 | 9.578 | COR.ALBA | 0.98 | 36.00 | MELIA HOTELS | -0.49 | 3.670 | ||
SIEMENS GAMESA | 1.20 | 17.330 | VIDRALA | 0.93 | 87.10 | TALGO | -0.49 | 4.080 | ||
EZENTIS | 1.32 | 0.345 | SOLARIA | 0.90 | 12.390 | PRISA | -0.44 | 0.455 | ||
GESTAMP | 1.10 | 2.204 | B. SABADELL | 0.83 | 0.3143 | EBRO FOODS | -0.44 | 18.300 | ||
INDRA A | -0.51 | 6.885 | LIBERBANK | 0.76 | 0.1584 | AMADEUS IT | -0.42 | 44.880 | ||
ACS CONST. | 2.37 | 23.320 | UNICAJA | 0.76 | 0.4794 | CODERE | -0.40 | 1.49 | ||
AUDAX RENOV | 1.69 | 1.684 | PROSEGUR | 0.75 | 2.15 | LAR ESPAÑA REAL | -0.32 | 4.715 | ||
ENCE | 0.73 | 2.778 | ENCE | 0.73 | 2.778 | TUBOS REUNID | -0.31 | 0.1274 | ||
AMADEUS IT | -0.42 | 44.880 | BERKELEY ENERGIA | 0.71 | 0.284 | FAES | -0.28 | 3.520 | ||
OBR.H.LAIN | 0.58 | 0.6075 | FERROVIAL | 0.69 | 23.280 | GRIFOLS B | -0.24 | 16.420 | ||
ORYZON GENOMICS | -0.84 | 2.945 | ENDESA | 0.68 | 23.570 | PRIM | -0.21 | 9.58 | ||
PESCANOVA | 1.14 | 0.3985 | MONTEBALITO | 0.65 | 1.540 | FLUIDRA | -0.16 | 12.200 | ||
SOLARIA | 0.90 | 12.390 | OBR.H.LAIN | 0.58 | 0.6075 | BOLSAS Y MER | -0.12 | 32.940 | ||
LABORAT.ROVI | 6.55 | 29.30 | ENAGAS | 0.58 | 20.970 | ARCEL.MITTAL | -0.08 | 9.578 | ||
FERROVIAL | 0.69 | 23.280 | SACYR | 0.55 | 1.825 | AIRBUS | -0.02 | 63.54 | ||
ENDESA | 0.68 | 23.570 | ACERINOX | 0.53 | 7.212 | APPLUS SERVICES | 0.00 | 6.625 | ||
MERLIN PROP. | 0.21 | 7.285 | MAPFRE | 0.51 | 1.579 | AENA | 0.00 | 120.000 | ||
ENAGAS | 0.58 | 20.970 | NATURGY | 0.48 | 16.720 | REIG JOFRE | 0.00 | 3.400 | ||
ACERINOX | 0.53 | 7.212 | IBERDROLA | 0.47 | 10.650 | VISCOFAN | 0.00 | 58.450 | ||
GRIFOLS | 0.04 | 26.480 | DCHO. IBERDROLA | 0.42 | 0.2416 | RENTA CORP. | 0.00 | 1.550 | ||
RED ELE.CORP | 0.41 | 16.970 | RED ELE.CORP | 0.41 | 16.970 | CORREA | 0.00 | 3.850 | ||
UNICAJA | 0.76 | 0.4794 | BBVA | 0.39 | 3.087 | NEINOR H. | 0.00 | 9.700 | ||
TUBOS REUNID | -0.31 | 0.1274 | REPSOL | 0.35 | 7.558 | MIQUEL COST. | 0.00 | 12.06 | ||
CIE AUTOMOT. | -0.60 | 14.960 | SANTANDER | 0.32 | 21.815 | GRENERGY | 0.00 | 14.5 | ||
QUABIT INM. | 1.84 | 0.3865 | CELLNEX | 0.32 | 56.840 | |||||
MASMOVIL | 0.26 | 22.78 | NATURHOUSE | 0.30 | 1.660 | |||||
ALMIRALL | -0.52 | 11.39 | VOCENTO | 0.28 | 0.710 | |||||
INM.COLONIAL | 2.26 | 7.920 | MASMOVIL | 0.26 | 22.78 | |||||
PRISA | -0.44 | 0.455 | SERV.POINT S | 0.26 | 0.390 | |||||
PROSE. CASH | -0.65 | 0.760 | EUSKALTEL | 0.25 | 7.910 | |||||
ATRESMEDIA | 1.78 | 2.514 | MERLIN PROP. | 0.21 | 7.285 |