Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 jul, 2020 11:01

Ibex 35 -0,02% 7.325,0 Euro Stoxx 50 +0,63% 3.306,94

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 2.78 0.0037 DEOLEO 6.83 0.297 BARON DE LEY -3.00 97.00
DEOLEO 6.83 0.297 A. DOMINGUEZ 5.26 5.00 REALIA -2.84 0.684
NYESA VALORE 0.00 0.003 SIEMENS GAMESA 4.01 17.135 AMADEUS IT -2.72 45.770
DCHO. IBERDROLA 0.50 0.2418 AMREST HOLDINGS 3.80 5.19 TEC.REUNIDAS -2.57 13.270
B. SABADELL 0.70 0.3179 QUABIT INM. 3.35 0.386 AUDAX RENOV -2.55 1.684
VERTICE 360 3.03 0.0034 VERTICE 360 3.03 0.0034 D. FELGUERA -2.54 0.615
SANTANDER 0.43 22.255 TUBOS REUNID 2.92 0.1338 CODERE -2.35 1.494
URBAS 0.00 0.0067 ABENGOA B 2.78 0.0037 PROSEGUR -2.25 2.172
TELEFONICA -1.20 3.952 REIG JOFRE 2.34 3.500 PHARMA MAR -2.24 9.615
INT.AIRL.GRP -2.12 2.311 EUSKALTEL 2.32 7.950 INT.AIRL.GRP -2.12 2.311
BERKELEY ENERGIA -1.69 0.2905 MONTEBALITO 2.00 1.530 AMPER -1.98 0.1588
D. FELGUERA -2.54 0.615 DIA 1.83 0.111 APPLUS SERVICES -1.89 6.750
DIA 1.83 0.111 BANKIA 1.32 10.375 RENTA CORP. -1.84 1.600
BBVA 0.64 3.139 AIRTIFICIAL I. 1.30 0.0545 IBERPAPEL -1.81 19.00
IBERDROLA -0.61 10.655 INDITEX 1.28 23.650 AEDAS HOMES -1.79 17.580
BANKIA 1.32 10.375 MEDIASET ESP 1.23 3.282 PRISA -1.70 0.462
CAIXABANK 0.81 19.915 UNICAJA 1.19 0.4918 BERKELEY ENERGIA -1.69 0.2905
PHARMA MAR -2.24 9.615 ABENGOA 1.03 0.0098 GESTAMP -1.43 2.202
LIBERBANK 0.13 0.1596 CELLNEX 0.99 57.160 MERLIN PROP. -1.34 7.335
AUDAX RENOV -2.55 1.684 MIQUEL COST. 0.98 12.38 ENCE -1.32 2.775
ABENGOA 1.03 0.0098 VIDRALA 0.92 87.30 BIOSEARCH -1.29 0.991
BANKINTER 0.10 4.202 ALANTRA 0.92 11.00 SOLARPACK -1.29 15.3
OBR.H.LAIN -0.74 0.6015 NEINOR H. 0.83 9.700 SACYR -1.23 1.847
REPSOL -0.26 7.720 CAIXABANK 0.81 19.915 TELEFONICA -1.20 3.952
MAPFRE 0.70 1.587 FLUIDRA 0.80 12.600 G.CATALANA O -1.19 19.86
SIEMENS GAMESA 4.01 17.135 GRIFOLS B 0.73 16.600 ORYZON GENOMICS -1.15 3.010
PROSE. CASH 0.25 0.787 B. SABADELL 0.70 0.3179 NATURHOUSE -1.15 1.720
UNICAJA 1.19 0.4918 MAPFRE 0.70 1.587 AENA -1.06 120.900
SACYR -1.23 1.847 GRENERGY 0.68 14.75 SOLARIA -1.04 12.350
AMPER -1.98 0.1588 METROVACESA, S.A. 0.65 6.19 SERV.POINT S -1.02 0.389
QUABIT INM. 3.35 0.386 BBVA 0.64 3.139 MELIA HOTELS -0.99 3.786
EZENTIS -0.44 0.3395 RED ELE.CORP 0.53 17.005 ARCEL.MITTAL -0.98 9.817
ENCE -1.32 2.775 CORREA 0.52 3.880 AIRBUS -0.85 64.94
INDITEX 1.28 23.650 CLIN BAVIERA 0.52 9.60 OBR.H.LAIN -0.74 0.6015
MELIA HOTELS -0.99 3.786 DCHO. IBERDROLA 0.50 0.2418 CCEP -0.72 34.500
MERLIN PROP. -1.34 7.335 SANTANDER 0.43 22.255 COR.ALBA -0.69 35.80
ORYZON GENOMICS -1.15 3.010 FCC 0.36 8.430 IBERDROLA -0.61 10.655
GESTAMP -1.43 2.202 GRIFOLS 0.34 26.570 AUXIL. FF.CC -0.61 32.55
AIRTIFICIAL I. 1.30 0.0545 RENTA 4 BCO. 0.33 6.02 INM.COLONIAL -0.58 7.765
ENDESA -0.21 23.580 TUBACEX 0.31 1.290 ERCROS -0.57 1.730
ARCEL.MITTAL -0.98 9.817 APERAM 0.31 25.480 INM. DEL SUR -0.57 6.94
AMADEUS IT -2.72 45.770 FAES 0.28 3.565 RENO MEDICI -0.55 0.721
INM.COLONIAL -0.58 7.765 ALMIRALL 0.26 11.54 LAR ESPAÑA REAL -0.53 4.670
CELLNEX 0.99 57.160 PROSE. CASH 0.25 0.787 G.E.SAN JOSE -0.53 4.67
INDRA A -0.42 7.040 VISCOFAN 0.17 58.500 ACS CONST. -0.48 23.020
RED ELE.CORP 0.53 17.005 LIBERBANK 0.13 0.1596 EZENTIS -0.44 0.3395
ACERINOX -0.39 7.214 FERROVIAL 0.13 23.440 INDRA A -0.42 7.040
ENAGAS -0.38 21.040 ACCIONA 0.11 93.000 ATRESMEDIA -0.41 2.438
TEC.REUNIDAS -2.57 13.270 EBRO FOODS 0.11 18.400 ACERINOX -0.39 7.214
FERROVIAL 0.13 23.440 BANKINTER 0.10 4.202 AZKOYEN -0.39 5.140
MEDIASET ESP 1.23 3.282 MASMOVIL 0.09 22.74 ENAGAS -0.38 21.040
ACS CONST. -0.48 23.020 NYESA VALORE 0.00 0.003 NATURGY -0.30 16.825
ALMIRALL 0.26 11.54 URBAS 0.00 0.0067 VOCENTO -0.28 0.724
FAES 0.28 3.565 ZARDOYA OTIS 0.00 6.06 REPSOL -0.26 7.720
CIE AUTOMOT. -0.13 15.190 LOGISTA 0.00 16.220 PESCANOVA -0.25 0.3975
SOLARIA -1.04 12.350 NH HOTEL 0.00 3.325 TALGO -0.24 4.160
MASMOVIL 0.09 22.74 LABORAT.ROVI 0.00 25.60 ELECNOR -0.22 9.08
GRIFOLS 0.34 26.570 BOLSAS Y MER 0.00 32.940 ENDESA -0.21 23.580
contador