Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 jul, 2020 13:00

Ibex 35 -1,05% 7.155,8 Euro Stoxx 50 -1,29% 3.192,49

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -2.70 0.0036 BERKELEY ENERGIA 9.25 0.307 A. DOMINGUEZ -7.25 4.73
NYESA VALORE -5.41 0.0035 B.RIOJANAS 5.33 3.16 CODERE -6.92 1.586
VERTICE 360 3.12 0.0033 NEXTIL 3.27 0.568 TUBACEX -5.79 1.270
B. SABADELL -2.01 0.3029 VERTICE 360 3.12 0.0033 APERAM -5.43 23.350
DCHOS TELEFONICA -0.29 0.1746 AIRTIFICIAL I. 3.10 0.0599 NYESA VALORE -5.41 0.0035
SANTANDER -1.82 2.135 REIG JOFRE 2.83 3.270 ABENGOA -5.15 0.0092
BERKELEY ENERGIA 9.25 0.307 REALIA 2.05 0.698 AIRBUS -4.28 61.01
INT.AIRL.GRP -3.60 2.358 MONTEBALITO 2.03 1.510 EDREAMS ODIGEO -4.05 2.370
URBAS 0.00 0.0068 DIA 1.89 0.1134 CIE AUTOMOT. -4.03 14.990
TELEFONICA -1.30 4.192 APPLUS SERVICES 1.76 6.950 INT.AIRL.GRP -3.60 2.358
ABENGOA -5.15 0.0092 CORREA 1.51 4.030 MELIA HOTELS -3.28 3.658
BBVA -2.28 2.994 DEOLEO 1.43 0.170 MEDIASET ESP -3.28 3.184
DIA 1.89 0.1134 AMREST HOLDINGS 1.39 5.1 AMADEUS IT -3.13 44.930
DEOLEO 1.43 0.170 GL. DOMINION 1.23 2.885 LINGOTES ESP -3.08 11.000
DCHOS ACS -1.80 13.635 FLUIDRA 1.19 11.900 RENTA CORP. -3.06 1.740
CAIXABANK -1.39 1.874 SOLARIA 1.15 11.450 TUBOS REUNID -3.01 0.129
IBERDROLA -0.05 10.315 SERV.POINT S 1.14 0.355 ABENGOA B -2.70 0.0036
LIBERBANK 0.14 0.1476 MIQUEL COST. 1.10 12.90 ENCE -2.54 2.840
REPSOL -0.28 7.764 EZENTIS 1.05 0.336 AUDAX RENOV -2.41 1.698
AIRTIFICIAL I. 3.10 0.0599 ERCROS 1.00 1.814 BBVA -2.28 2.994
BANKIA -0.53 0.9434 ENDESA 0.96 22.140 B. SABADELL -2.01 0.3029
DCHOS REPSOL -0.72 0.4302 EUSKALTEL 0.89 7.970 VOCENTO -1.90 0.722
MAPFRE -1.33 1.563 GRAL.ALQ.MAQ 0.89 1.13 ATRESMEDIA -1.89 2.282
UNICAJA 0.44 0.457 TEC.REUNIDAS 0.81 13.610 ALMIRALL -1.88 11.51
INDITEX -1.61 23.190 EBRO FOODS 0.76 18.580 ACS CONST. -1.83 22.030
MASMOVIL -0.35 22.62 SOLARPACK 0.66 15.2 ALANTRA -1.83 10.70
BANKINTER -1.72 4.172 AUXIL. FF.CC 0.62 32.50 SANTANDER -1.82 2.135
SACYR -1.68 1.816 INM. DEL SUR 0.57 7.08 DCHOS ACS -1.80 13.635
MELIA HOTELS -3.28 3.658 INM.COLONIAL 0.51 7.880 METROVACESA, S.A. -1.80 6
ARCEL.MITTAL 0.00 9.363 IBERPAPEL 0.51 19.55 BANKINTER -1.72 4.172
SIEMENS GAMESA -1.43 15.555 ZARDOYA OTIS 0.49 6.12 SACYR -1.68 1.816
PHARMA MAR -0.20 7.645 UNICAJA 0.44 0.457 ACERINOX -1.67 7.060
ACS CONST. -1.83 22.030 ELECNOR 0.42 9.50 INDITEX -1.61 23.190
CODERE -6.92 1.586 BIOSEARCH 0.41 0.991 ACCIONA -1.61 85.750
D. FELGUERA -1.18 0.504 ORYZON GENOMICS 0.37 2.685 AZKOYEN -1.52 5.200
INDRA A -0.93 6.930 AEDAS HOMES 0.37 16.200 G.CATALANA O -1.46 20.20
ENCE -2.54 2.840 GRENERGY 0.34 14.8 SIEMENS GAMESA -1.43 15.555
RED ELE.CORP 0.09 16.620 GRIFOLS 0.33 27.120 CAIXABANK -1.39 1.874
EZENTIS 1.05 0.336 NH HOTEL 0.30 3.335 MAPFRE -1.33 1.563
PROSEGUR -0.77 2.056 PROSE. CASH 0.27 0.750 TELEFONICA -1.30 4.192
GESTAMP -0.36 2.232 GRIFOLS B 0.24 16.400 LABORAT.ROVI -1.19 25.00
ACERINOX -1.67 7.060 PRISA 0.20 0.503 D. FELGUERA -1.18 0.504
ENDESA 0.96 22.140 LIBERBANK 0.14 0.1476 FAES -1.10 3.580
CIE AUTOMOT. -4.03 14.990 RENO MEDICI 0.14 0.711 NEINOR H. -1.10 9.020
AMADEUS IT -3.13 44.930 PESCANOVA 0.12 0.403 LOGISTA -1.08 16.420
AMPER -0.37 0.1608 RED ELE.CORP 0.09 16.620 CLIN BAVIERA -1.04 9.50
NATURGY -0.85 16.425 BOLSAS Y MER 0.06 32.980 AENA -1.01 117.500
FERROVIAL -0.46 23.590 URBAS 0.00 0.0068 LAR ESPAÑA REAL -0.97 4.600
GRIFOLS 0.33 27.120 ARCEL.MITTAL 0.00 9.363 INDRA A -0.93 6.930
OBR.H.LAIN 0.00 0.635 OBR.H.LAIN 0.00 0.635 NATURGY -0.85 16.425
FAES -1.10 3.580 QUABIT INM. 0.00 0.381 PRIM -0.84 9.50
MERLIN PROP. -0.41 7.350 ARIMA 0.00 8.8 TALGO -0.83 4.205
ENAGAS -0.14 21.720 PROSEGUR -0.77 2.056
AUDAX RENOV -2.41 1.698 DCHOS REPSOL -0.72 0.4302
TUBOS REUNID -3.01 0.129 G.E.SAN JOSE -0.63 4.70
PROSE. CASH 0.27 0.750 NATURHOUSE -0.63 1.590
CELLNEX -0.22 54.120 FCC -0.59 8.360
ALMIRALL -1.88 11.51 CCEP -0.59 33.750
contador