Así cotiza el mercado continuo
Ibex 35 +0.44% 7.227,2 Euro Stoxx 50 +0,39% 3.208,59
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.56 | 0.004 | BERKELEY ENERGIA | 13.33 | 0.272 | AIRTIFICIAL I. | -7.89 | 0.056 | ||
DEOLEO | 5.81 | 0.1676 | DEOLEO | 5.81 | 0.1676 | D. FELGUERA | -7.39 | 0.526 | ||
B. SABADELL | -1.06 | 0.3067 | NEXTIL | 4.98 | 0.59 | NYESA VALORE | -6.35 | 0.0059 | ||
NYESA VALORE | -6.35 | 0.0059 | GRAL.ALQ.MAQ | 4.09 | 1.145 | ORYZON GENOMICS | -6.17 | 2.890 | ||
SANTANDER | 1.05 | 21.575 | MEDIASET ESP | 3.95 | 3.214 | CODERE | -6.04 | 1.40 | ||
BERKELEY ENERGIA | 13.33 | 0.272 | DCHOS ACS | 2.83 | 1.383 | PROSE. CASH | -4.88 | 0.760 | ||
INT.AIRL.GRP | -0.59 | 2.538 | PHARMA MAR | 2.61 | 7.875 | AMPER | -4.81 | 0.1622 | ||
DCHOS TELEFONICA | 0.52 | 0.1754 | ABENGOA B | 2.56 | 0.004 | NH HOTEL | -4.09 | 3.400 | ||
DIA | -1.98 | 0.1089 | VOCENTO | 2.47 | 0.748 | QUABIT INM. | -3.37 | 0.401 | ||
AIRTIFICIAL I. | -7.89 | 0.056 | ACS CONST. | 2.38 | 22.360 | REALIA | -3.31 | 0.702 | ||
VERTICE 360 | 0.00 | 0.0032 | AENA | 2.24 | 123.000 | AMREST HOLDINGS | -3.19 | 5.47 | ||
BBVA | 0.46 | 3.046 | PESCANOVA | 2.09 | 0.440 | UNICAJA | -3.00 | 0.465 | ||
TELEFONICA | 0.52 | 4.222 | IBERPAPEL | 2.02 | 20.20 | ABENGOA | -2.94 | 0.0099 | ||
URBAS | -1.41 | 0.007 | ENAGAS | 1.77 | 21.820 | GESTAMP | -2.92 | 2.260 | ||
MAPFRE | -2.05 | 1.578 | CELLNEX | 1.48 | 53.640 | GL. DOMINION | -2.90 | 3.010 | ||
ABENGOA | -2.94 | 0.0099 | GRIFOLS | 1.38 | 28.000 | G.E.SAN JOSE | -2.89 | 4.71 | ||
CAIXABANK | 0.49 | 18.635 | MERLIN PROP. | 1.35 | 7.510 | MELIA HOTELS | -2.58 | 3.844 | ||
LIBERBANK | -1.17 | 0.1526 | IBERDROLA | 1.27 | 10.125 | TEC.REUNIDAS | -2.53 | 13.880 | ||
BANKIA | -0.77 | 0.9302 | EUSKALTEL | 1.26 | 8.030 | TUBACEX | -2.50 | 1.328 | ||
REPSOL | -0.15 | 7.856 | RED ELE.CORP | 1.20 | 17.255 | EZENTIS | -2.26 | 0.325 | ||
DCHOS REPSOL | 0.48 | 0.4363 | NEINOR H. | 1.12 | 9.000 | PROSEGUR | -2.21 | 2.038 | ||
IBERDROLA | 1.27 | 10.125 | SANTANDER | 1.05 | 21.575 | ENCE | -2.17 | 2.794 | ||
UNICAJA | -3.00 | 0.465 | EDREAMS ODIGEO | 0.98 | 2.570 | LOGISTA | -2.15 | 16.380 | ||
DCHOS ACS | 2.83 | 1.383 | METROVACESA, S.A. | 0.98 | 6.21 | CORREA | -2.15 | 4.100 | ||
D. FELGUERA | -7.39 | 0.526 | VISCOFAN | 0.95 | 58.450 | PRISA | -2.12 | 0.507 | ||
AMPER | -4.81 | 0.1622 | SACYR | 0.88 | 1.836 | LAR ESPAÑA REAL | -2.07 | 4.505 | ||
PHARMA MAR | 2.61 | 7.875 | AIRBUS | 0.84 | 63.58 | MAPFRE | -2.05 | 1.578 | ||
BANKINTER | -0.41 | 4.171 | GRENERGY | 0.72 | 13.9 | MONTEBALITO | -2.01 | 1.460 | ||
MELIA HOTELS | -2.58 | 3.844 | ARCEL.MITTAL | 0.59 | 9.087 | DIA | -1.98 | 0.1089 | ||
SACYR | 0.88 | 1.836 | DCHOS TELEFONICA | 0.52 | 0.1754 | CLIN BAVIERA | -1.98 | 9.90 | ||
INDITEX | -0.92 | 23.770 | TELEFONICA | 0.52 | 4.222 | MIQUEL COST. | -1.80 | 13.08 | ||
ORYZON GENOMICS | -6.17 | 2.890 | CAIXABANK | 0.49 | 18.635 | APERAM | -1.70 | 23.670 | ||
MERLIN PROP. | 1.35 | 7.510 | DCHOS REPSOL | 0.48 | 0.4363 | APPLUS SERVICES | -1.65 | 6.875 | ||
ENCE | -2.17 | 2.794 | BBVA | 0.46 | 3.046 | AEDAS HOMES | -1.61 | 15.860 | ||
EZENTIS | -2.26 | 0.325 | ELECNOR | 0.42 | 9.58 | ERCROS | -1.55 | 1.782 | ||
QUABIT INM. | -3.37 | 0.401 | AZKOYEN | 0.37 | 5.460 | URBAS | -1.41 | 0.007 | ||
ACS CONST. | 2.38 | 22.360 | MASMOVIL | 0.35 | 22.84 | INDRA A | -1.37 | 6.845 | ||
PROSE. CASH | -4.88 | 0.760 | ATRESMEDIA | 0.35 | 2.308 | SOLARPACK | -1.36 | 14.5 | ||
INDRA A | -1.37 | 6.845 | INM. DEL SUR | 0.28 | 7.20 | FAES | -1.28 | 3.850 | ||
ARCEL.MITTAL | 0.59 | 9.087 | FCC | 0.24 | 8.250 | AUDAX RENOV | -1.18 | 1.842 | ||
OBR.H.LAIN | -0.73 | 0.680 | ACCIONA | 0.17 | 88.050 | LIBERBANK | -1.17 | 0.1526 | ||
GESTAMP | -2.92 | 2.260 | COR.ALBA | 0.14 | 35.45 | ARIMA | -1.14 | 8.7 | ||
MASMOVIL | 0.35 | 22.84 | CIE AUTOMOT. | 0.06 | 15.810 | NETEX | -1.12 | 1.76 | ||
AUDAX RENOV | -1.18 | 1.842 | BOLSAS Y MER | 0.06 | 32.940 | TALGO | -1.07 | 4.175 | ||
MEDIASET ESP | 3.95 | 3.214 | SIEMENS GAMESA | 0.03 | 15.140 | B. SABADELL | -1.06 | 0.3067 | ||
AMADEUS IT | -0.92 | 46.130 | VERTICE 360 | 0.00 | 0.0032 | BARON DE LEY | -1.00 | 99.00 | ||
FERROVIAL | -0.08 | 24.510 | G.CATALANA O | 0.00 | 20.40 | GRIFOLS B | -0.95 | 16.620 | ||
ENDESA | -0.09 | 22.480 | B.RIOJANAS | 0.00 | 3.00 | INDITEX | -0.92 | 23.770 | ||
PROSEGUR | -2.21 | 2.038 | NATURHOUSE | 0.00 | 1.660 | AMADEUS IT | -0.92 | 46.130 | ||
GRIFOLS | 1.38 | 28.000 | LABORAT.ROVI | 0.00 | 24.50 | REIG JOFRE | -0.88 | 3.390 | ||
ACERINOX | -0.31 | 7.064 | CCEP | 0.00 | 33.550 | BANKIA | -0.77 | 0.9302 | ||
RED ELE.CORP | 1.20 | 17.255 | PROEDUCA ALTUS | 0.00 | 9.6 | OBR.H.LAIN | -0.73 | 0.680 | ||
SIEMENS GAMESA | 0.03 | 15.140 | LINGOTES ESP | 0.00 | 11.200 | RENTA 4 BCO. | -0.68 | 5.80 | ||
NATURGY | -0.21 | 16.255 | ALMIRALL | -0.67 | 11.78 | |||||
CODERE | -6.04 | 1.40 | EBRO FOODS | -0.65 | 18.360 | |||||
SOLARIA | -0.44 | 11.390 | INT.AIRL.GRP | -0.59 | 2.538 | |||||
PRISA | -2.12 | 0.507 | TUBOS REUNID | -0.59 | 0.1344 | |||||
INM.COLONIAL | -0.06 | 7.900 | SERV.POINT S | -0.55 | 0.360 | |||||
ENAGAS | 1.77 | 21.820 | ALANTRA | -0.46 | 10.90 |