Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 may, 2020 14:01

Ibex 35`+0,64% 6.729,1 Euro Stoxx 50 +0,09% 2.907,56

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.96 0.005 B.RIOJANAS 7.24 3.26 DEOLEO -23.96 0.0292
DEOLEO -23.96 0.0292 APERAM 6.99 23.890 OBR.H.LAIN -7.54 0.797
B. SABADELL 2.74 0.2703 GRAL.ALQ.MAQ 6.31 1.095 INT.AIRL.GRP -5.11 2.190
SANTANDER 3.07 19.152 BANKINTER 5.73 3.672 TEC.REUNIDAS -3.40 12.780
URBAS -1.54 0.0064 CLIN BAVIERA 5.00 9.45 ATRESMEDIA -3.39 2.166
VERTICE 360 0.00 0.0033 FLUIDRA 3.92 10.600 PRISA -3.36 0.576
BBVA 2.26 2.624 SOLARIA 3.70 9.240 ABENGOA -3.25 0.0119
ABENGOA -3.25 0.0119 VOCENTO 3.66 0.736 NH HOTEL -2.97 3.100
INT.AIRL.GRP -5.11 2.190 EZENTIS 3.63 0.2715 AIRTIFICIAL I. -2.89 0.0572
OBR.H.LAIN -7.54 0.797 SOLARPACK 3.60 12.95 PROSEGUR -2.73 1.891
CAIXABANK 2.16 1.583 REIG JOFRE 3.58 2.890 ACCIONA -2.43 80.250
TELEFONICA 2.24 4.204 AEDAS HOMES 3.38 14.680 TUBACEX -2.14 1.096
BANKIA 3.01 0.7866 G.E.SAN JOSE 3.16 4.08 ABENGOA B -1.96 0.005
DIA -0.43 0.1164 SANTANDER 3.07 19.152 ACERINOX -1.92 6.638
BANKINTER 5.73 3.672 BANKIA 3.01 0.7866 APPLUS SERVICES -1.62 6.060
IBERDROLA 0.51 8.988 B. SABADELL 2.74 0.2703 SERV.POINT S -1.59 0.372
BERKELEY ENERGIA 0.86 0.1642 ORYZON GENOMICS 2.65 3.480 NATURGY -1.57 15.685
REPSOL -0.40 8.412 ERCROS 2.58 1.908 URBAS -1.54 0.0064
UNICAJA 1.75 0.4296 MERLIN PROP. 2.50 7.175 ENCE -1.48 2.603
NYESA VALORE 1.67 0.0061 BBVA 2.26 2.624 ENAGAS -1.40 20.450
MAPFRE 2.09 1.516 TELEFONICA 2.24 4.204 BIOSEARCH -1.34 1.030
LIBERBANK 1.98 0.144 INM.COLONIAL 2.17 7.540 D. FELGUERA -1.19 0.5
ENCE -1.48 2.603 CAIXABANK 2.16 1.583 MEDIASET ESP -1.16 2.908
DCHOS FERROVIAL 0.35 0.3195 GESTAMP 2.15 2.374 CELLNEX -1.14 50.180
D. FELGUERA -1.19 0.5 EDREAMS ODIGEO 2.14 1.810 AIRBUS -1.09 54.50
PHARMA MAR 1.72 5.625 AUXIL. FF.CC 2.12 28.95 PROEDUCA ALTUS -1.03 9.6
SACYR 1.01 1.607 MAPFRE 2.09 1.516 ZARDOYA OTIS -0.96 6.21
ARCEL.MITTAL -0.11 8.341 BARON DE LEY 2.04 100.00 LINGOTES ESP -0.96 10.300
AMPER 1.33 0.152 MELIA HOTELS 1.99 3.586 TUBOS REUNID -0.89 0.1332
MELIA HOTELS 1.99 3.586 LIBERBANK 1.98 0.144 ENDESA -0.88 20.250
MEDIASET ESP -1.16 2.908 ALMIRALL 1.82 11.72 GRIFOLS -0.80 29.860
AMADEUS IT 0.30 44.130 PRIM 1.80 9.06 CIE AUTOMOT. -0.76 14.350
MERLIN PROP. 2.50 7.175 UNICAJA 1.75 0.4296 PESCANOVA -0.70 0.495
INDITEX 1.03 23.520 PHARMA MAR 1.72 5.625 NATURHOUSE -0.69 1.435
RED ELE.CORP -0.58 15.535 NYESA VALORE 1.67 0.0061 RED ELE.CORP -0.58 15.535
SIEMENS GAMESA -0.22 13.810 NEXTIL 1.66 0.49 NEINOR H. -0.49 8.200
EZENTIS 3.63 0.2715 INDRA A 1.55 6.900 DIA -0.43 0.1164
INM.COLONIAL 2.17 7.540 RENTA CORP. 1.52 1.675 REPSOL -0.40 8.412
TUBOS REUNID -0.89 0.1332 CODERE 1.43 0.996 LABORAT.ROVI -0.40 24.60
ACS CONST. 0.29 20.810 AMPER 1.33 0.152 FERROVIAL -0.39 22.730
CELLNEX -1.14 50.180 G.CATALANA O 1.32 18.46 METROVACESA, S.A. -0.39 5.12
INDRA A 1.55 6.900 LAR ESPAÑA REAL 1.28 3.945 LOGISTA -0.37 16.300
ATRESMEDIA -3.39 2.166 NETEX 1.19 1.70 REALIA -0.31 0.644
SOLARIA 3.70 9.240 EBRO FOODS 1.18 18.920 ELECNOR -0.24 8.44
NATURGY -1.57 15.685 INDITEX 1.03 23.520 SIEMENS GAMESA -0.22 13.810
ENDESA -0.88 20.250 SACYR 1.01 1.607 EUSKALTEL -0.14 7.020
AUDAX RENOV 0.00 1.810 PROSE. CASH 0.99 0.717 ARCEL.MITTAL -0.11 8.341
TUBACEX -2.14 1.096 VIDRALA 0.94 85.80 VERTICE 360 0.00 0.0033
GESTAMP 2.15 2.374 BERKELEY ENERGIA 0.86 0.1642 AUDAX RENOV 0.00 1.810
ACERINOX -1.92 6.638 CORREA 0.80 3.800 FAES 0.00 3.650
FERROVIAL -0.39 22.730 COR.ALBA 0.76 33.30 GRENERGY 0.00 12.1
GRIFOLS -0.80 29.860 MONTEBALITO 0.75 1.340 INM. DEL SUR 0.00 6.28
PROSEGUR -2.73 1.891 MASMOVIL 0.74 17.81 ALANTRA 0.00 11.00
ENAGAS -1.40 20.450 FCC 0.68 8.870 IBERPAPEL 0.00 22.40
APPLUS SERVICES -1.62 6.060 TALGO 0.60 4.175 AMREST HOLDINGS 0.00 5.48
AIRTIFICIAL I. -2.89 0.0572 IBERDROLA 0.51 8.988
ORYZON GENOMICS 2.65 3.480 GL. DOMINION 0.50 3.020
CIE AUTOMOT. -0.76 14.350 MIQUEL COST. 0.47 12.88
QUABIT INM. 0.40 0.379 QUABIT INM. 0.40 0.379
contador