Así cotiza el mercado continuo
Ibex 35 +0,20% 9.902,3 Euro Stoxx 50 +0,17% 3.832,46
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | 18.14 | 0.056 | DEOLEO | 18.14 | 0.056 | NYESA VALORE | -6.67 | 0.0112 | ||
NYESA VALORE | -6.67 | 0.0112 | D. FELGUERA | 3.49 | 0.326 | B.RIOJANAS | -5.19 | 4.02 | ||
VERTICE 360 | -3.57 | 0.0027 | SERV.POINT S | 2.77 | 0.483 | VERTICE 360 | -3.57 | 0.0027 | ||
ABENGOA B | 0.00 | 0.0098 | PESCANOVA | 2.68 | 0.383 | URBAS | -2.70 | 0.0072 | ||
SANTANDER | 0.21 | 3.878 | ENAGAS | 2.20 | 25.590 | SNIACE | -2.17 | 0.045 | ||
SNIACE | -2.17 | 0.045 | ALANTRA | 1.97 | 15.50 | MASMOVIL | -1.78 | 18.17 | ||
CAIXABANK | 1.48 | 2.805 | AIRTIFICIAL I. | 1.71 | 0.0833 | LINGOTES ESP | -1.11 | 13.350 | ||
AIRTIFICIAL I. | 1.71 | 0.0833 | SOLARPACK | 1.67 | 14.64 | UNICAJA | -0.94 | 0.9505 | ||
B. SABADELL | -0.02 | 0.8396 | CAIXABANK | 1.48 | 2.805 | REALIA | -0.89 | 0.895 | ||
IBERDROLA | 0.86 | 10.595 | AEDAS HOMES | 1.46 | 20.800 | VOCENTO | -0.86 | 1.150 | ||
URBAS | -2.70 | 0.0072 | ERCROS | 1.41 | 2.868 | BERKELEY ENERGIA | -0.83 | 0.119 | ||
BBVA | 0.42 | 5.255 | GESTAMP | 1.40 | 3.468 | INDITEX | -0.78 | 31.750 | ||
DIA | -0.47 | 0.0856 | LIBERBANK | 1.35 | 0.3148 | GRIFOLS | -0.74 | 32.350 | ||
TELEFONICA | 0.34 | 6.191 | CODERE | 1.30 | 2.735 | ACS CONST. | -0.63 | 31.320 | ||
D. FELGUERA | 3.49 | 0.326 | RENTA CORP. | 1.29 | 3.140 | SIEMENS GAMESA | -0.60 | 15.640 | ||
PHARMA MAR | 1.18 | 4.970 | PHARMA MAR | 1.18 | 4.970 | RENO MEDICI | -0.51 | 0.780 | ||
MAPFRE | 1.12 | 2.431 | CORREA | 1.14 | 5.340 | TUBOS REUNID | -0.49 | 0.204 | ||
ABENGOA | 0.51 | 0.0199 | LABORAT.ROVI | 1.13 | 26.80 | DIA | -0.47 | 0.0856 | ||
REPSOL | 0.43 | 12.800 | MAPFRE | 1.12 | 2.431 | ENCE | -0.46 | 3.900 | ||
BANKIA | 0.63 | 16.865 | SOLARIA | 1.11 | 9.140 | G.E.SAN JOSE | -0.45 | 6.66 | ||
AMPER | 0.93 | 0.271 | ORYZON GENOMICS | 0.97 | 3.125 | ZARDOYA OTIS | -0.43 | 7.01 | ||
MASMOVIL | -1.78 | 18.17 | GRENERGY | 0.95 | 16 | EDREAMS ODIGEO | -0.39 | 5.100 | ||
EZENTIS | 0.14 | 0.3675 | AMPER | 0.93 | 0.271 | CELLNEX | -0.37 | 45.800 | ||
BERKELEY ENERGIA | -0.83 | 0.119 | NEINOR H. | 0.91 | 9.965 | FERROVIAL | -0.34 | 29.580 | ||
ENAGAS | 2.20 | 25.590 | IBERDROLA | 0.86 | 10.595 | CCEP | -0.30 | 49.050 | ||
AUDAX RENOV | 0.71 | 2.550 | FAES | 0.80 | 5.040 | LAR ESPAÑA REAL | -0.29 | 6.950 | ||
ENCE | -0.46 | 3.900 | COR.ALBA | 0.77 | 45.95 | NEXTIL | -0.26 | 0.762 | ||
SACYR | 0.37 | 2.734 | TUBACEX | 0.76 | 2.650 | MERLIN PROP. | -0.23 | 13.130 | ||
LIBERBANK | 1.35 | 0.3148 | AUDAX RENOV | 0.71 | 2.550 | BOLSAS Y MER | -0.23 | 34.620 | ||
INDITEX | -0.78 | 31.750 | MEDIASET ESP | 0.68 | 5.016 | PROSEGUR | -0.21 | 3.834 | ||
ARCEL.MITTAL | 0.14 | 16.640 | BANKIA | 0.63 | 16.865 | ELECNOR | -0.20 | 9.76 | ||
INT.AIRL.GRP | 0.16 | 7.464 | LOGISTA | 0.59 | 20.520 | ACERINOX | -0.11 | 9.468 | ||
SOLARIA | 1.11 | 9.140 | ABENGOA | 0.51 | 0.0199 | METROVACESA, S.A. | -0.11 | 9.25 | ||
ACS CONST. | -0.63 | 31.320 | G.CATALANA O | 0.50 | 30.35 | INM.COLONIAL | -0.08 | 13.020 | ||
TUBOS REUNID | -0.49 | 0.204 | FLUIDRA | 0.50 | 12.100 | B. SABADELL | -0.02 | 0.8396 | ||
SERV.POINT S | 2.77 | 0.483 | INM. DEL SUR | 0.48 | 10.45 | ABENGOA B | 0.00 | 0.0098 | ||
GRAL.ALQ.MAQ | 0.00 | 1.865 | CIE AUTOMOT. | 0.46 | 19.790 | GRAL.ALQ.MAQ | 0.00 | 1.865 | ||
OBR.H.LAIN | 0.40 | 1.120 | GRIFOLS B | 0.46 | 21.950 | REIG JOFRE | 0.00 | 2.460 | ||
RENO MEDICI | -0.51 | 0.780 | REPSOL | 0.43 | 12.800 | ALMIRALL | 0.00 | 13.85 | ||
GESTAMP | 1.40 | 3.468 | RED ELE.CORP | 0.43 | 18.575 | BIOSEARCH | 0.00 | 1.318 | ||
SIEMENS GAMESA | -0.60 | 15.640 | BBVA | 0.42 | 5.255 | TEC.REUNIDAS | 0.00 | 21.720 | ||
ERCROS | 1.41 | 2.868 | OBR.H.LAIN | 0.40 | 1.120 | EUSKALTEL | 0.00 | 8.360 | ||
BANKINTER | 0.16 | 6.172 | CLIN BAVIERA | 0.38 | 13.05 | AZKOYEN | 0.00 | 6.080 | ||
FAES | 0.80 | 5.040 | SACYR | 0.37 | 2.734 | |||||
RED ELE.CORP | 0.43 | 18.575 | ACCIONA | 0.37 | 109.500 | |||||
GRIFOLS | -0.74 | 32.350 | APPLUS SERVICES | 0.37 | 10.790 | |||||
ENDESA | 0.28 | 25.180 | INDRA A | 0.36 | 11.300 | |||||
REALIA | -0.89 | 0.895 | AENA | 0.36 | 169.600 | |||||
UNICAJA | -0.94 | 0.9505 | TELEFONICA | 0.34 | 6.191 | |||||
FERROVIAL | -0.34 | 29.580 | TALGO | 0.33 | 6.030 | |||||
ATRESMEDIA | 0.26 | 3.06 | MELIA HOTELS | 0.33 | 7.535 | |||||
ACERINOX | -0.11 | 9.468 | EBRO FOODS | 0.32 | 18.760 | |||||
CELLNEX | -0.37 | 45.800 | VISCOFAN | 0.30 | 50.600 | |||||
AMADEUS IT | 0.27 | 74.240 | AIRBUS | 0.29 | 138.08 | |||||
INDRA A | 0.36 | 11.300 | ENDESA | 0.28 | 25.180 | |||||
PESCANOVA | 2.68 | 0.383 | AMADEUS IT | 0.27 | 74.240 | |||||
NATURGY | 0.17 | 23.630 | ATRESMEDIA | 0.26 | 3.06 | |||||
MERLIN PROP. | -0.23 | 13.130 | SANTANDER | 0.21 | 3.878 |