Así cotiza el mercado continuo
Ibex 35 -0,01% 9.810,1 Euro Stoxx 50 -0,20% 3.790,78
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DEOLEO | 36.36 | 0.033 | DEOLEO | 36.36 | 0.033 | NATURHOUSE | -4.30 | 2.115 | ||
| ABENGOA B | -1.02 | 0.0097 | ERCROS | 4.96 | 2.834 | BERKELEY ENERGIA | -4.19 | 0.1236 | ||
| DIA | -3.93 | 0.0879 | TUBACEX | 4.63 | 2.600 | DIA | -3.93 | 0.0879 | ||
| SANTANDER | -0.25 | 38.495 | ALMIRALL | 4.34 | 13.93 | APERAM | -3.65 | 30.070 | ||
| B. SABADELL | 0.54 | 0.8496 | BARON DE LEY | 2.84 | 108.50 | OBR.H.LAIN | -2.91 | 11.005 | ||
| BBVA | 0.69 | 5.263 | EDREAMS ODIGEO | 2.81 | 5.120 | CODERE | -2.82 | 2.76 | ||
| CAIXABANK | -0.34 | 2.901 | MIQUEL COST. | 2.41 | 15.32 | D. FELGUERA | -2.69 | 0.325 | ||
| VERTICE 360 | 0.00 | 0.0028 | LINGOTES ESP | 2.27 | 13.500 | CLIN BAVIERA | -2.66 | 12.80 | ||
| URBAS | 0.00 | 0.007 | SOLARPACK | 2.08 | 14.7 | SNIACE | -2.49 | 0.051 | ||
| NYESA VALORE | -2.35 | 0.0083 | SERV.POINT S | 1.99 | 0.461 | PESCANOVA | -2.37 | 0.371 | ||
| BERKELEY ENERGIA | -4.19 | 0.1236 | UNICAJA | 1.98 | 0.952 | NYESA VALORE | -2.35 | 0.0083 | ||
| TELEFONICA | -0.42 | 6.190 | ARCEL.MITTAL | 1.75 | 16.600 | ORYZON GENOMICS | -2.10 | 3.030 | ||
| ABENGOA | 0.51 | 0.0199 | SACYR | 1.62 | 2.642 | VOCENTO | -2.10 | 1.165 | ||
| IBERDROLA | 0.10 | 10.285 | GRAL.ALQ.MAQ | 1.51 | 1.68 | A. DOMINGUEZ | -1.86 | 6.34 | ||
| OBR.H.LAIN | -2.91 | 11.005 | GL. DOMINION | 1.35 | 3.750 | TEC.REUNIDAS | -1.74 | 21.420 | ||
| BANKIA | -0.32 | 17.095 | CIE AUTOMOT. | 1.23 | 19.760 | SIEMENS GAMESA | -1.65 | 14.940 | ||
| LIBERBANK | -0.44 | 0.314 | FCC | 1.22 | 11.600 | NH HOTEL | -1.15 | 5.160 | ||
| AMPER | -0.39 | 0.257 | RENTA 4 BCO. | 1.19 | 6.78 | MONTEBALITO | -1.14 | 1.730 | ||
| REPSOL | -0.59 | 12.680 | ACERINOX | 1.08 | 9.516 | CORREA | -1.11 | 5.360 | ||
| SACYR | 1.62 | 2.642 | MASMOVIL | 0.99 | 19.39 | ABENGOA B | -1.02 | 0.0097 | ||
| SIEMENS GAMESA | -1.65 | 14.940 | AUXIL. FF.CC | 0.99 | 40.75 | RENO MEDICI | -1.02 | 0.774 | ||
| PHARMA MAR | 0.04 | 4.670 | B.RIOJANAS | 0.94 | 4.28 | GESTAMP | -0.93 | 3.420 | ||
| UNICAJA | 1.98 | 0.952 | LOGISTA | 0.89 | 20.460 | GRENERGY | -0.93 | 15.9 | ||
| INT.AIRL.GRP | -0.08 | 7.176 | VISCOFAN | 0.86 | 49.320 | EZENTIS | -0.88 | 0.3935 | ||
| ENCE | -0.26 | 3.812 | FAES | 0.80 | 5.040 | METROVACESA, S.A. | -0.87 | 9.12 | ||
| MAPFRE | -0.42 | 2.383 | ACS CONST. | 0.79 | 30.760 | REIG JOFRE | -0.80 | 2.490 | ||
| ERCROS | 4.96 | 2.834 | AMADEUS IT | 0.79 | 73.900 | AIRTIFICIAL I. | -0.75 | 0.0796 | ||
| AIRTIFICIAL I. | -0.75 | 0.0796 | SOLARIA | 0.78 | 8.990 | ACCIONA | -0.74 | 107.000 | ||
| AUDAX RENOV | 0.16 | 2.512 | BIOSEARCH | 0.76 | 1.328 | REPSOL | -0.59 | 12.680 | ||
| ARCEL.MITTAL | 1.75 | 16.600 | LAR ESPAÑA REAL | 0.74 | 6.800 | NATURGY | -0.58 | 23.810 | ||
| GESTAMP | -0.93 | 3.420 | EUSKALTEL | 0.73 | 8.260 | CCEP | -0.51 | 48.950 | ||
| BANKINTER | 0.33 | 6.170 | ZARDOYA OTIS | 0.72 | 7.03 | LIBERBANK | -0.44 | 0.314 | ||
| D. FELGUERA | -2.69 | 0.325 | BBVA | 0.69 | 5.263 | TELEFONICA | -0.42 | 6.190 | ||
| SNIACE | -2.49 | 0.051 | PRISA | 0.62 | 1.302 | MAPFRE | -0.42 | 2.383 | ||
| EZENTIS | -0.88 | 0.3935 | B. SABADELL | 0.54 | 0.8496 | AMPER | -0.39 | 0.257 | ||
| INDITEX | -0.25 | 31.810 | ABENGOA | 0.51 | 0.0199 | QUABIT INM. | -0.38 | 1.050 | ||
| ALMIRALL | 4.34 | 13.93 | LABORAT.ROVI | 0.38 | 26.30 | GRIFOLS | -0.35 | 31.640 | ||
| ACS CONST. | 0.79 | 30.760 | BANKINTER | 0.33 | 6.170 | CAIXABANK | -0.34 | 2.901 | ||
| PROSEGUR | 0.31 | 3.836 | ATRESMEDIA | 0.33 | 3.068 | BANKIA | -0.32 | 17.095 | ||
| TUBACEX | 4.63 | 2.600 | AZKOYEN | 0.33 | 6.060 | INM.COLONIAL | -0.31 | 12.690 | ||
| RED ELE.CORP | 0.17 | 18.190 | PROSEGUR | 0.31 | 3.836 | APPLUS SERVICES | -0.28 | 10.770 | ||
| MASMOVIL | 0.99 | 19.39 | MERLIN PROP. | 0.31 | 12.950 | ENCE | -0.26 | 3.812 | ||
| ORYZON GENOMICS | -2.10 | 3.030 | PROSE. CASH | 0.27 | 1.494 | NEXTIL | -0.26 | 0.76 | ||
| ACERINOX | 1.08 | 9.516 | ELECNOR | 0.20 | 10.00 | SANTANDER | -0.25 | 38.495 | ||
| ENAGAS | 0.04 | 24.860 | RED ELE.CORP | 0.17 | 18.190 | INDITEX | -0.25 | 31.810 | ||
| NATURGY | -0.58 | 23.810 | FERROVIAL | 0.17 | 29.010 | INDRA A | -0.18 | 11.000 | ||
| SOLARIA | 0.78 | 8.990 | TALGO | 0.17 | 5.950 | FLUIDRA | -0.17 | 11.440 | ||
| TUBOS REUNID | -0.10 | 0.1956 | AUDAX RENOV | 0.16 | 2.512 | COR.ALBA | -0.11 | 45.55 | ||
| MELIA HOTELS | 0.00 | 7.400 | ENDESA | 0.16 | 25.030 | EBRO FOODS | -0.11 | 18.410 | ||
| INDRA A | -0.18 | 11.000 | G.CATALANA O | 0.16 | 30.55 | TUBOS REUNID | -0.10 | 0.1956 | ||
| CIE AUTOMOT. | 1.23 | 19.760 | G.E.SAN JOSE | 0.15 | 6.64 | VIDRALA | -0.10 | 96.80 | ||
| QUABIT INM. | -0.38 | 1.050 | BOLSAS Y MER | 0.12 | 34.540 | AENA | -0.09 | 169.000 | ||
| FERROVIAL | 0.17 | 29.010 | AIRBUS | 0.12 | 137.12 | INT.AIRL.GRP | -0.08 | 7.176 | ||
| GL. DOMINION | 1.35 | 3.750 | REALIA | 0.11 | 0.899 | MEDIASET ESP | -0.08 | 5.102 | ||
| FAES | 0.80 | 5.040 | IBERDROLA | 0.10 | 10.285 | CELLNEX | -0.04 | 45.350 | ||
| ENDESA | 0.16 | 25.030 | PHARMA MAR | 0.04 | 4.670 | VERTICE 360 | 0.00 | 0.0028 | ||
| CELLNEX | -0.04 | 45.350 | ENAGAS | 0.04 | 24.860 | URBAS | 0.00 | 0.007 | ||
| ATRESMEDIA | 0.33 | 3.068 | VERTICE 360 | 0.00 | 0.0028 | MELIA HOTELS | 0.00 | 7.400 | ||
| NEXTIL | -0.26 | 0.76 | URBAS | 0.00 | 0.007 | AEDAS HOMES | 0.00 | 20.300 | ||