Así cotiza el mercado continuo
Ibex 35 -0,50% 9.761,9 Euro Stoxx 50 -0,47% 3.787,58
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | 31.87 | 0.024 | DEOLEO | 31.87 | 0.024 | B.RIOJANAS | -5.12 | 4.08 | ||
ABENGOA B | 0.00 | 0.0099 | D. FELGUERA | 7.60 | 0.354 | GESTAMP | -4.23 | 3.484 | ||
NYESA VALORE | -3.53 | 0.0082 | SOLARIA | 5.48 | 9.050 | CIE AUTOMOT. | -3.64 | 19.310 | ||
SANTANDER | -0.25 | 38.205 | NH HOTEL | 3.33 | 5.280 | AZKOYEN | -3.54 | 6.000 | ||
B. SABADELL | -1.35 | 0.8342 | CORREA | 3.05 | 5.400 | NYESA VALORE | -3.53 | 0.0082 | ||
VERTICE 360 | -3.45 | 0.0028 | BORGES | 2.19 | 2.80 | VERTICE 360 | -3.45 | 0.0028 | ||
BBVA | 0.35 | 5.118 | IBERPAPEL | 2.00 | 25.50 | PROSEGUR | -3.32 | 3.78 | ||
CAIXABANK | -0.31 | 2.867 | AUDAX RENOV | 1.80 | 2.484 | PROSE. CASH | -3.21 | 1.506 | ||
DIA | 0.00 | 0.096 | TUBOS REUNID | 1.35 | 0.1956 | OBR.H.LAIN | -3.10 | 1.127 | ||
IBERDROLA | 0.24 | 10.405 | TEC.REUNIDAS | 1.22 | 21.540 | RENO MEDICI | -2.73 | 0.783 | ||
URBAS | 0.00 | 0.0074 | ERCROS | 1.07 | 2.656 | CODERE | -2.39 | 2.66 | ||
OBR.H.LAIN | -3.10 | 1.127 | INM.COLONIAL | 1.05 | 12.530 | CLIN BAVIERA | -2.28 | 12.85 | ||
TELEFONICA | -0.45 | 6.194 | EZENTIS | 1.01 | 0.400 | ENCE | -2.15 | 3.814 | ||
BANKIA | -0.85 | 16.925 | ELECNOR | 1.01 | 9.98 | VISCOFAN | -2.11 | 48.140 | ||
ABENGOA | 0.00 | 0.0202 | A. DOMINGUEZ | 0.94 | 6.46 | INT.AIRL.GRP | -2.08 | 7.166 | ||
LIBERBANK | -1.25 | 0.315 | RED ELE.CORP | 0.56 | 18.110 | INDRA A | -2.07 | 10.860 | ||
AUDAX RENOV | 1.80 | 2.484 | AIRBUS | 0.55 | 137.70 | ALMIRALL | -1.97 | 13.44 | ||
REPSOL | -0.78 | 12.725 | FAES | 0.50 | 5.020 | ACERINOX | -1.95 | 9.452 | ||
SIEMENS GAMESA | -0.97 | 15.365 | SOLARPACK | 0.43 | 13.9 | GL. DOMINION | -1.90 | 3.620 | ||
D. FELGUERA | 7.60 | 0.354 | BOLSAS Y MER | 0.41 | 34.460 | ZARDOYA OTIS | -1.84 | 6.925 | ||
BERKELEY ENERGIA | -1.23 | 0.1284 | LABORAT.ROVI | 0.39 | 26.00 | APPLUS SERVICES | -1.84 | 10.690 | ||
AMPER | -0.57 | 0.2615 | APERAM | 0.39 | 30.970 | MONTEBALITO | -1.73 | 1.700 | ||
PHARMA MAR | -1.16 | 4.616 | BBVA | 0.35 | 5.118 | ALANTRA | -1.60 | 15.35 | ||
MAPFRE | -0.25 | 2.376 | GRENERGY | 0.33 | 15.4 | TUBACEX | -1.57 | 2.500 | ||
ENCE | -2.15 | 3.814 | MERLIN PROP. | 0.31 | 12.940 | AMADEUS IT | -1.47 | 73.560 | ||
SACYR | -1.08 | 2.554 | CCEP | 0.31 | 49.050 | AEDAS HOMES | -1.44 | 20.500 | ||
BANKINTER | -0.82 | 6.078 | BIOSEARCH | 0.30 | 1.334 | LOGISTA | -1.40 | 19.680 | ||
SOLARIA | 5.48 | 9.050 | AIRTIFICIAL I. | 0.25 | 0.0805 | EBRO FOODS | -1.40 | 18.340 | ||
INT.AIRL.GRP | -2.08 | 7.166 | IBERDROLA | 0.24 | 10.405 | B. SABADELL | -1.35 | 0.8342 | ||
ERCROS | 1.07 | 2.656 | GRIFOLS B | 0.23 | 21.600 | PRIM | -1.27 | 11.70 | ||
GESTAMP | -4.23 | 3.484 | NATURHOUSE | 0.22 | 2.230 | LIBERBANK | -1.25 | 0.315 | ||
INDITEX | -1.00 | 31.640 | METROVACESA, S.A. | 0.22 | 9.25 | BERKELEY ENERGIA | -1.23 | 0.1284 | ||
ARCEL.MITTAL | 0.03 | 15.910 | EDREAMS ODIGEO | 0.10 | 4.920 | MELIA HOTELS | -1.20 | 7.380 | ||
PROSE. CASH | -3.21 | 1.506 | ACCIONA | 0.09 | 105.500 | G.E.SAN JOSE | -1.20 | 6.58 | ||
EZENTIS | 1.01 | 0.400 | GRIFOLS | 0.06 | 31.640 | PHARMA MAR | -1.16 | 4.616 | ||
PROSEGUR | -3.32 | 3.78 | ARCEL.MITTAL | 0.03 | 15.910 | SACYR | -1.08 | 2.554 | ||
AIRTIFICIAL I. | 0.25 | 0.0805 | ABENGOA B | 0.00 | 0.0099 | FCC | -1.05 | 11.360 | ||
SNIACE | -0.18 | 0.0543 | DIA | 0.00 | 0.096 | NEXTIL | -1.04 | 0.76 | ||
ACS CONST. | -0.40 | 30.030 | URBAS | 0.00 | 0.0074 | INDITEX | -1.00 | 31.640 | ||
NATURGY | -0.33 | 23.940 | ABENGOA | 0.00 | 0.0202 | FERROVIAL | -1.00 | 28.630 | ||
ATRESMEDIA | -0.58 | 3.072 | SERV.POINT S | 0.00 | 0.461 | NEINOR H. | -1.00 | 9.950 | ||
MASMOVIL | -0.99 | 18.96 | EUSKALTEL | 0.00 | 8.240 | MASMOVIL | -0.99 | 18.96 | ||
RED ELE.CORP | 0.56 | 18.110 | PESCANOVA | 0.00 | 0.380 | SIEMENS GAMESA | -0.97 | 15.365 | ||
FERROVIAL | -1.00 | 28.630 | FLUIDRA | 0.00 | 11.080 | VOCENTO | -0.87 | 1.140 | ||
ACERINOX | -1.95 | 9.452 | ARIMA | 0.00 | 11.8 | BANKIA | -0.85 | 16.925 | ||
UNICAJA | -0.17 | 0.905 | INM. DEL SUR | 0.00 | 10.50 | BANKINTER | -0.82 | 6.078 | ||
MERLIN PROP. | 0.31 | 12.940 | LINGOTES ESP | 0.00 | 13.500 | G.CATALANA O | -0.82 | 30.35 | ||
MELIA HOTELS | -1.20 | 7.380 | REIG JOFRE | -0.80 | 2.480 | |||||
CIE AUTOMOT. | -3.64 | 19.310 | REPSOL | -0.78 | 12.725 | |||||
GL. DOMINION | -1.90 | 3.620 | COR.ALBA | -0.76 | 45.55 | |||||
INM.COLONIAL | 1.05 | 12.530 | TALGO | -0.68 | 5.850 | |||||
FAES | 0.50 | 5.020 | AENA | -0.65 | 168.900 | |||||
ALMIRALL | -1.97 | 13.44 | RENTA CORP. | -0.62 | 3.200 |