Así cotiza el mercado continuo
Ibex 35 -0,19% 9.792,5 Euro Stoxx 50 -0,10% 3.801,67
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | 31.87 | 0.024 | DEOLEO | 31.87 | 0.024 | NYESA VALORE | -3.53 | 0.0082 | ||
ABENGOA B | 1.01 | 0.010 | SERV.POINT S | 4.77 | 0.483 | PROSEGUR | -2.76 | 3.802 | ||
NYESA VALORE | -3.53 | 0.0082 | NH HOTEL | 3.33 | 5.280 | URBAS | -2.70 | 0.0072 | ||
VERTICE 360 | 0.00 | 0.0029 | ERCROS | 2.36 | 2.690 | PROSE. CASH | -2.57 | 1.516 | ||
B. SABADELL | -0.76 | 0.8392 | EZENTIS | 2.27 | 0.405 | CODERE | -2.39 | 2.66 | ||
SANTANDER | 0.10 | 3.834 | IBERPAPEL | 2.00 | 25.50 | PESCANOVA | -2.24 | 0.3715 | ||
DIA | 0.10 | 0.0961 | SOLARIA | 1.92 | 8.745 | SNIACE | -2.21 | 0.0532 | ||
BBVA | 0.45 | 5.123 | FAES | 1.30 | 5.060 | GESTAMP | -2.03 | 3.564 | ||
CAIXABANK | -0.24 | 2.869 | APERAM | 1.30 | 31.250 | ENCE | -1.90 | 3.824 | ||
URBAS | -2.70 | 0.0072 | PRISA | 1.22 | 1.326 | CIE AUTOMOT. | -1.90 | 19.660 | ||
OBR.H.LAIN | -1.68 | 11.435 | CORREA | 1.15 | 5.300 | MONTEBALITO | -1.73 | 1.700 | ||
IBERDROLA | -0.14 | 10.365 | ABENGOA B | 1.01 | 0.010 | BERKELEY ENERGIA | -1.69 | 0.1278 | ||
TELEFONICA | -0.23 | 6.208 | GRIFOLS B | 0.93 | 21.750 | OBR.H.LAIN | -1.68 | 11.435 | ||
BANKIA | -0.70 | 1.695 | ORYZON GENOMICS | 0.81 | 3.130 | GL. DOMINION | -1.63 | 3.630 | ||
LIBERBANK | -0.75 | 0.3166 | REIG JOFRE | 0.80 | 2.520 | PHARMA MAR | -1.50 | 4.600 | ||
PHARMA MAR | -1.50 | 4.600 | MIQUEL COST. | 0.80 | 15.14 | ZARDOYA OTIS | -1.49 | 6.95 | ||
BERKELEY ENERGIA | -1.69 | 0.1278 | INM.COLONIAL | 0.65 | 12.480 | VISCOFAN | -1.30 | 48.540 | ||
REPSOL | -0.47 | 12.765 | AIRBUS | 0.55 | 137.70 | RENO MEDICI | -1.24 | 0.795 | ||
SIEMENS GAMESA | -0.52 | 15.435 | BBVA | 0.45 | 5.123 | CCEP | -1.23 | 48.300 | ||
ENCE | -1.90 | 3.824 | GRIFOLS | 0.41 | 31.750 | TUBACEX | -1.18 | 2.510 | ||
ERCROS | 2.36 | 2.690 | MEDIASET ESP | 0.39 | 5.110 | INDRA A | -1.17 | 10.960 | ||
BANKINTER | -0.78 | 6.080 | AIRTIFICIAL I. | 0.37 | 0.0806 | G.CATALANA O | -1.14 | 30.25 | ||
PROSE. CASH | -2.57 | 1.516 | ARCEL.MITTAL | 0.28 | 15.950 | NATURGY | -1.08 | 23.760 | ||
EZENTIS | 2.27 | 0.405 | TEC.REUNIDAS | 0.19 | 21.320 | METROVACESA, S.A. | -1.08 | 9.13 | ||
ARCEL.MITTAL | 0.28 | 15.950 | QUABIT INM. | 0.18 | 1.084 | ABENGOA | -0.99 | 0.020 | ||
SACYR | -0.46 | 2.570 | SOLARPACK | 0.14 | 13.86 | INT.AIRL.GRP | -0.98 | 7.246 | ||
MAPFRE | -0.46 | 2.371 | RED ELE.CORP | 0.11 | 18.030 | APPLUS SERVICES | -0.92 | 10.790 | ||
ABENGOA | -0.99 | 0.020 | SANTANDER | 0.10 | 3.834 | D. FELGUERA | -0.91 | 0.326 | ||
INT.AIRL.GRP | -0.98 | 7.246 | DIA | 0.10 | 0.0961 | G.E.SAN JOSE | -0.90 | 6.60 | ||
AIRTIFICIAL I. | 0.37 | 0.0806 | MERLIN PROP. | 0.08 | 12.910 | VOCENTO | -0.87 | 1.140 | ||
AMPER | -0.19 | 0.2625 | VERTICE 360 | 0.00 | 0.0029 | LOGISTA | -0.85 | 19.790 | ||
PROSEGUR | -2.76 | 3.802 | BOLSAS Y MER | 0.00 | 34.320 | BANKINTER | -0.78 | 6.080 | ||
INDITEX | -0.16 | 31.910 | LAR ESPAÑA REAL | 0.00 | 6.790 | B. SABADELL | -0.76 | 0.8392 | ||
AUDAX RENOV | -0.49 | 2.428 | EUSKALTEL | 0.00 | 8.240 | LIBERBANK | -0.75 | 0.3166 | ||
SOLARIA | 1.92 | 8.745 | ELECNOR | 0.00 | 9.88 | BANKIA | -0.70 | 1.695 | ||
GESTAMP | -2.03 | 3.564 | LABORAT.ROVI | 0.00 | 25.90 | ENAGAS | -0.69 | 24.580 | ||
D. FELGUERA | -0.91 | 0.326 | A. DOMINGUEZ | 0.00 | 6.40 | GRENERGY | -0.65 | 15.25 | ||
UNICAJA | -0.06 | 0.906 | TUBOS REUNID | 0.00 | 0.193 | AZKOYEN | -0.64 | 6.180 | ||
ACS CONST. | -0.13 | 30.110 | ARIMA | 0.00 | 11.8 | RENTA CORP. | -0.62 | 3.200 | ||
NATURGY | -1.08 | 23.760 | AEDAS HOMES | 0.00 | 20.800 | BIOSEARCH | -0.60 | 1.322 | ||
ATRESMEDIA | -0.58 | 3.072 | GRAL.ALQ.MAQ | -0.60 | 1.655 | |||||
ACERINOX | -0.54 | 9.588 | EBRO FOODS | -0.59 | 18.490 | |||||
SNIACE | -2.21 | 0.0532 | ATRESMEDIA | -0.58 | 3.072 | |||||
MERLIN PROP. | 0.08 | 12.910 | NEINOR H. | -0.55 | 9.995 | |||||
FERROVIAL | -0.03 | 28.910 | ACERINOX | -0.54 | 9.588 | |||||
MASMOVIL | -0.37 | 19.08 | MELIA HOTELS | -0.54 | 7.430 | |||||
TEC.REUNIDAS | 0.19 | 21.320 | FLUIDRA | -0.54 | 11.020 | |||||
QUABIT INM. | 0.18 | 1.084 | SIEMENS GAMESA | -0.52 | 15.435 | |||||
RED ELE.CORP | 0.11 | 18.030 | NEXTIL | -0.52 | 0.764 | |||||
CELLNEX | -0.04 | 45.220 | TALGO | -0.51 | 5.860 | |||||
INDRA A | -1.17 | 10.960 | EDREAMS ODIGEO | -0.51 | 4.890 | |||||
ENDESA | -0.36 | 24.980 | AUDAX RENOV | -0.49 | 2.428 | |||||
ENAGAS | -0.69 | 24.580 | AUXIL. FF.CC | -0.49 | 40.80 |