Así cotiza el mercado continuo
Ibex 35 +0,56% 9.537,0 Euro Stoxx 50 +0,07% 3.721,79
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0102 | SERV.POINT S | 5.80 | 0.584 | VERTICE 360 | -3.57 | 0.0027 | ||
SANTANDER | 2.93 | 3.655 | SANTANDER | 2.93 | 3.655 | BERKELEY ENERGIA | -2.88 | 0.1282 | ||
URBAS | 0.00 | 0.0072 | EDREAMS ODIGEO | 2.51 | 4.700 | TUBOS REUNID | -2.74 | 0.195 | ||
BBVA | 0.86 | 4.640 | D. FELGUERA | 2.50 | 0.328 | NH HOTEL | -1.34 | 5.150 | ||
B. SABADELL | 1.19 | 0.951 | RENTA CORP. | 2.46 | 3.330 | DEOLEO | -0.98 | 0.0202 | ||
CAIXABANK | -0.04 | 2.621 | ELECNOR | 2.25 | 9.98 | ABENGOA | -0.96 | 0.0207 | ||
ABENGOA | -0.96 | 0.0207 | TUBACEX | 2.08 | 2.705 | PROSE. CASH | -0.90 | 1.546 | ||
NYESA VALORE | 1.05 | 0.0096 | NATURHOUSE | 1.95 | 2.095 | FLUIDRA | -0.88 | 11.320 | ||
TELEFONICA | -0.22 | 6.255 | AUDAX RENOV | 1.91 | 2.456 | PRISA | -0.74 | 1.350 | ||
REPSOL | 0.59 | 12.845 | INM.COLONIAL | 1.58 | 12.220 | GRIFOLS B | -0.72 | 20.800 | ||
VERTICE 360 | -3.57 | 0.0027 | REIG JOFRE | 1.57 | 2.580 | GRENERGY | -0.64 | 15.45 | ||
REALIA | 0.00 | 0.895 | BIOSEARCH | 1.49 | 1.360 | TEC.REUNIDAS | -0.63 | 22.100 | ||
AUDAX RENOV | 1.91 | 2.456 | ENCE | 1.29 | 3.758 | GESTAMP | -0.53 | 3.750 | ||
IBERDROLA | 0.32 | 9.880 | B. SABADELL | 1.19 | 0.951 | SNIACE | -0.52 | 0.0569 | ||
D. FELGUERA | 2.50 | 0.328 | MERLIN PROP. | 1.09 | 12.990 | ATRESMEDIA | -0.51 | 3.144 | ||
BANKIA | -0.30 | 16.745 | NYESA VALORE | 1.05 | 0.0096 | BANKIA | -0.30 | 16.745 | ||
DEOLEO | -0.98 | 0.0202 | ERCROS | 1.02 | 2.566 | GRIFOLS | -0.29 | 30.810 | ||
INT.AIRL.GRP | 0.57 | 7.024 | SOLARPACK | 1.02 | 13.82 | CIE AUTOMOT. | -0.29 | 20.480 | ||
OBR.H.LAIN | 0.52 | 1.161 | NEXTIL | 1.00 | 0.808 | AEDAS HOMES | -0.24 | 21.050 | ||
LIBERBANK | 0.07 | 0.2996 | FAES | 0.99 | 5.090 | TELEFONICA | -0.22 | 6.255 | ||
AMPER | 0.92 | 0.2735 | UNICAJA | 0.97 | 0.934 | AMADEUS IT | -0.16 | 73.820 | ||
ENCE | 1.29 | 3.758 | A. DOMINGUEZ | 0.95 | 6.36 | AENA | -0.15 | 166.900 | ||
BANKINTER | 0.47 | 6.014 | EUSKALTEL | 0.95 | 8.460 | ACERINOX | -0.13 | 9.186 | ||
MAPFRE | -0.08 | 2.373 | ORYZON GENOMICS | 0.94 | 3.215 | MAPFRE | -0.08 | 2.373 | ||
PHARMA MAR | 0.30 | 3.986 | PROSEGUR | 0.93 | 3.676 | BOLSAS Y MER | -0.06 | 34.840 | ||
SACYR | 0.30 | 2.690 | AMPER | 0.92 | 0.2735 | CAIXABANK | -0.04 | 2.621 | ||
TUBOS REUNID | -2.74 | 0.195 | GRAL.ALQ.MAQ | 0.91 | 1.655 | ABENGOA B | 0.00 | 0.0102 | ||
DIA | 0.76 | 0.1057 | QUABIT INM. | 0.90 | 1.120 | URBAS | 0.00 | 0.0072 | ||
BERKELEY ENERGIA | -2.88 | 0.1282 | BBVA | 0.86 | 4.640 | REALIA | 0.00 | 0.895 | ||
SOLARIA | 0.66 | 8.395 | SIEMENS GAMESA | 0.81 | 15.555 | CORREA | 0.00 | 5.520 | ||
INM.COLONIAL | 1.58 | 12.220 | DIA | 0.76 | 0.1057 | MONTEBALITO | 0.00 | 1.820 | ||
EZENTIS | 0.12 | 0.4205 | SOLARIA | 0.66 | 8.395 | ACS CONST. | 0.00 | 31.700 | ||
INDITEX | 0.06 | 30.950 | MELIA HOTELS | 0.66 | 7.655 | PESCANOVA | 0.00 | 0.418 | ||
ARCEL.MITTAL | 0.32 | 13.978 | ALANTRA | 0.65 | 15.55 | VOCENTO | 0.00 | 1.195 | ||
CORREA | 0.00 | 5.520 | COEMAC | 0.63 | 3.2 | VIDRALA | 0.00 | 97.50 | ||
GRIFOLS | -0.29 | 30.810 | REPSOL | 0.59 | 12.845 | PRIM | 0.00 | 12.10 | ||
SIEMENS GAMESA | 0.81 | 15.555 | LOGISTA | 0.59 | 20.540 | CODERE | 0.00 | 2.68 | ||
MONTEBALITO | 0.00 | 1.820 | INT.AIRL.GRP | 0.57 | 7.024 | LINGOTES ESP | 0.00 | 13.450 | ||
ACS CONST. | 0.00 | 31.700 | MASMOVIL | 0.57 | 19.41 | AZKOYEN | 0.00 | 6.460 | ||
FERROVIAL | 0.17 | 29.150 | NATURGY | 0.55 | 23.750 | VISCOFAN | 0.00 | 49.560 | ||
AMADEUS IT | -0.16 | 73.820 | OBR.H.LAIN | 0.52 | 1.161 | RENTA 4 BCO. | 0.00 | 6.82 | ||
RED ELE.CORP | 0.11 | 18.230 | MEDIASET ESP | 0.50 | 5.202 | FCC | 0.00 | 11.500 | ||
ACERINOX | -0.13 | 9.186 | G.CATALANA O | 0.50 | 30.40 | COR.ALBA | 0.00 | 46.30 | ||
RENTA CORP. | 2.46 | 3.330 | INM. DEL SUR | 0.48 | 10.40 | AUXIL. FF.CC | 0.00 | 39.85 | ||
NATURGY | 0.55 | 23.750 | BANKINTER | 0.47 | 6.014 | NEINOR H. | 0.00 | 10.790 | ||
PESCANOVA | 0.00 | 0.418 | CELLNEX | 0.44 | 43.760 | |||||
BIOSEARCH | 1.49 | 1.360 | ZARDOYA OTIS | 0.44 | 6.805 | |||||
ENDESA | 0.32 | 24.710 | METROVACESA, S.A. | 0.43 | 9.28 | |||||
MASMOVIL | 0.57 | 19.41 | APPLUS SERVICES | 0.36 | 11.200 | |||||
COEMAC | 0.63 | 3.2 | TALGO | 0.33 | 6.090 | |||||
VOCENTO | 0.00 | 1.195 | IBERDROLA | 0.32 | 9.880 | |||||
MERLIN PROP. | 1.09 | 12.990 | ARCEL.MITTAL | 0.32 | 13.978 | |||||
MELIA HOTELS | 0.66 | 7.655 | ENDESA | 0.32 | 24.710 | |||||
UNICAJA | 0.97 | 0.934 | G.E.SAN JOSE | 0.32 | 6.23 | |||||
QUABIT INM. | 0.90 | 1.120 | PHARMA MAR | 0.30 | 3.986 | |||||
NEXTIL | 1.00 | 0.808 | SACYR | 0.30 | 2.690 | |||||
CELLNEX | 0.44 | 43.760 | ACCIONA | 0.30 | 101.700 | |||||
VIDRALA | 0.00 | 97.50 | ALMIRALL | 0.28 | 14.29 |