Así cotiza el mercado continuo
Ibex 35 -0,24% 9.550,5 Euro Stoxx 50 -0,36% 3.756,09
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS IBERDROLA | 0.52 | 0.1749 | BIOSEARCH | 6.10 | 1.182 | ACS CONST. | -5.10 | 31.980 | ||
ABENGOA B | 0.93 | 0.0108 | AIRTIFICIAL I. | 2.90 | 0.0887 | URBAS | -2.63 | 0.0074 | ||
SANTANDER | 1.24 | 36.215 | SNIACE | 1.91 | 0.0587 | NATURHOUSE | -2.59 | 2.065 | ||
DEOLEO | -1.87 | 0.021 | BANKINTER | 1.55 | 6.174 | GL. DOMINION | -2.40 | 3.660 | ||
CAIXABANK | 1.11 | 2.730 | OBR.H.LAIN | 1.51 | 1.416 | RENTA CORP. | -2.33 | 3.350 | ||
REPSOL | -1.65 | 13.375 | ABENGOA | 1.38 | 0.0221 | DEOLEO | -1.87 | 0.021 | ||
NYESA VALORE | -0.93 | 0.0107 | SOLARIA | 1.32 | 7.700 | GESTAMP | -1.76 | 3.902 | ||
VERTICE 360 | 0.00 | 0.0031 | UNICAJA | 1.27 | 0.916 | PRISA | -1.69 | 1.392 | ||
B. SABADELL | 0.16 | 0.9718 | SANTANDER | 1.24 | 36.215 | SACYR | -1.68 | 2.688 | ||
ACS CONST. | -5.10 | 31.980 | NEXTIL | 1.14 | 0.888 | REPSOL | -1.65 | 13.375 | ||
URBAS | -2.63 | 0.0074 | CAIXABANK | 1.11 | 2.730 | CIE AUTOMOT. | -1.52 | 20.720 | ||
BBVA | 0.40 | 4.717 | ABENGOA B | 0.93 | 0.0108 | APPLUS SERVICES | -1.48 | 11.300 | ||
TELEFONICA | -0.24 | 6.252 | PHARMA MAR | 0.76 | 3.996 | MIQUEL COST. | -1.37 | 15.78 | ||
BANKINTER | 1.55 | 6.174 | D. FELGUERA | 0.76 | 0.4 | TEC.REUNIDAS | -1.28 | 23.200 | ||
DIA | 0.38 | 0.1061 | CORREA | 0.75 | 5.340 | SOLARPACK | -1.23 | 12.8 | ||
IBERDROLA | 0.00 | 9.456 | ORYZON GENOMICS | 0.73 | 3.440 | ACERINOX | -1.21 | 9.476 | ||
SACYR | -1.68 | 2.688 | EDREAMS ODIGEO | 0.63 | 4.795 | EZENTIS | -1.18 | 0.417 | ||
OBR.H.LAIN | 1.51 | 1.416 | DCHOS IBERDROLA | 0.52 | 0.1749 | PROSE. CASH | -1.14 | 1.566 | ||
ENCE | -1.11 | 3.754 | REALIA | 0.44 | 0.920 | ENCE | -1.11 | 3.754 | ||
PHARMA MAR | 0.76 | 3.996 | BBVA | 0.40 | 4.717 | G.E.SAN JOSE | -1.08 | 5.47 | ||
MAPFRE | -0.21 | 2.406 | DIA | 0.38 | 0.1061 | AENA | -1.00 | 168.050 | ||
BIOSEARCH | 6.10 | 1.182 | TUBACEX | 0.37 | 2.745 | INT.AIRL.GRP | -0.96 | 7.466 | ||
ACERINOX | -1.21 | 9.476 | AUDAX RENOV | 0.36 | 2.232 | NYESA VALORE | -0.93 | 0.0107 | ||
BANKIA | -0.15 | 1.717 | NEINOR H. | 0.27 | 11.120 | FCC | -0.88 | 11.300 | ||
AIRTIFICIAL I. | 2.90 | 0.0887 | LIBERBANK | 0.26 | 0.3112 | FERROVIAL | -0.85 | 29.080 | ||
DCHO. SACYR | -0.34 | 0.0586 | GRIFOLS B | 0.24 | 21.250 | FLUIDRA | -0.84 | 11.840 | ||
INT.AIRL.GRP | -0.96 | 7.466 | B. SABADELL | 0.16 | 0.9718 | AMADEUS IT | -0.83 | 76.880 | ||
LIBERBANK | 0.26 | 0.3112 | BERKELEY ENERGIA | 0.15 | 0.1322 | ATRESMEDIA | -0.79 | 3.272 | ||
EDREAMS ODIGEO | 0.63 | 4.795 | VIDRALA | 0.10 | 97.10 | PROSEGUR | -0.76 | 3.678 | ||
ORYZON GENOMICS | 0.73 | 3.440 | VERTICE 360 | 0.00 | 0.0031 | QUABIT INM. | -0.69 | 1.150 | ||
SOLARIA | 1.32 | 7.700 | IBERDROLA | 0.00 | 9.456 | AMPER | -0.68 | 0.292 | ||
MELIA HOTELS | -0.67 | 8.100 | EUSKALTEL | 0.00 | 8.600 | MELIA HOTELS | -0.67 | 8.100 | ||
MASMOVIL | -0.31 | 19.09 | REIG JOFRE | 0.00 | 2.700 | TALGO | -0.67 | 5.950 | ||
INDITEX | -0.35 | 30.920 | INM.COLONIAL | 0.00 | 11.770 | FAES | -0.58 | 5.100 | ||
TUBOS REUNID | -0.49 | 0.203 | VOCENTO | 0.00 | 1.205 | LAR ESPAÑA REAL | -0.58 | 6.860 | ||
ABENGOA | 1.38 | 0.0221 | ELECNOR | 0.00 | 10.65 | ZARDOYA OTIS | -0.56 | 7.11 | ||
G.E.SAN JOSE | -1.08 | 5.47 | AZKOYEN | 0.00 | 6.380 | CODERE | -0.56 | 2.685 | ||
GESTAMP | -1.76 | 3.902 | GRENERGY | 0.00 | 15.25 | ARCEL.MITTAL | -0.53 | 14.150 | ||
ERCROS | -0.38 | 2.608 | RENTA 4 BCO. | 0.00 | 6.80 | AIRBUS | -0.52 | 137.44 | ||
MEDIASET ESP | -0.37 | 5.316 | PRIM | 0.00 | 11.45 | SIEMENS GAMESA | -0.51 | 15.475 | ||
AMPER | -0.68 | 0.292 | SERV.POINT S | 0.00 | 0.550 | TUBOS REUNID | -0.49 | 0.203 | ||
AUDAX RENOV | 0.36 | 2.232 | A. DOMINGUEZ | 0.00 | 6.78 | INDRA A | -0.45 | 10.990 | ||
SIEMENS GAMESA | -0.51 | 15.475 | ARIMA | 0.00 | 11.4 | AEDAS HOMES | -0.44 | 22.800 | ||
EZENTIS | -1.18 | 0.417 | ALMIRALL | -0.40 | 14.76 | |||||
PROSEGUR | -0.76 | 3.678 | LABORAT.ROVI | -0.40 | 24.90 | |||||
ARCEL.MITTAL | -0.53 | 14.150 | LOGISTA | -0.39 | 20.580 | |||||
INDRA A | -0.45 | 10.990 | ACCIONA | -0.39 | 100.900 | |||||
RED ELE.CORP | -0.08 | 17.965 | ERCROS | -0.38 | 2.608 | |||||
UNICAJA | 1.27 | 0.916 | MEDIASET ESP | -0.37 | 5.316 | |||||
FERROVIAL | -0.85 | 29.080 | INDITEX | -0.35 | 30.920 | |||||
ATRESMEDIA | -0.79 | 3.272 | DCHO. SACYR | -0.34 | 0.0586 | |||||
AMADEUS IT | -0.83 | 76.880 | G.CATALANA O | -0.32 | 31.20 | |||||
CELLNEX | -0.18 | 43.680 | EBRO FOODS | -0.32 | 18.850 | |||||
MERLIN PROP. | -0.24 | 12.620 | MASMOVIL | -0.31 | 19.09 | |||||
CIE AUTOMOT. | -1.52 | 20.720 | GRIFOLS | -0.28 | 31.490 | |||||
ALMIRALL | -0.40 | 14.76 | TELEFONICA | -0.24 | 6.252 | |||||
FCC | -0.88 | 11.300 | MERLIN PROP. | -0.24 | 12.620 | |||||
GRIFOLS | -0.28 | 31.490 | VISCOFAN | -0.24 | 49.540 | |||||
NEXTIL | 1.14 | 0.888 | MAPFRE | -0.21 | 2.406 |