Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 dic, 2019 15:03

Ibex 35 +0,84% 9.643,7 Euro Stoxx 50 +0,92% 3.765,44

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0034 GRAL.ALQ.MAQ 9.43 1.625 BORGES -7.60 3.16
SANTANDER 1.78 3.777 INDRA A 4.17 9.985 COEMAC -3.80 2.53
ABENGOA B -1.11 0.0089 ARCEL.MITTAL 3.61 16.886 MAPFRE -3.62 2.474
URBAS 0.00 0.0074 RENTA CORP. 3.53 3.230 B.RIOJANAS -3.59 4.30
B. SABADELL 0.79 1.091 CODERE 3.32 2.80 AIRTIFICIAL I. -2.97 0.0817
DIA -0.36 0.1108 PHARMA MAR 3.29 2.450 BERKELEY ENERGIA -2.78 0.1328
TELEFONICA 1.46 6.824 G.CATALANA O 2.68 32.60 GRENERGY -2.17 15.75
MAPFRE -3.62 2.474 BANKIA 2.50 1.904 EZENTIS -1.85 0.4505
BBVA 1.44 5.021 ACERINOX 2.50 10.055 RENO MEDICI -1.75 0.840
CAIXABANK 1.53 2.796 AZKOYEN 2.19 6.540 SERV.POINT S -1.69 0.580
NYESA VALORE -0.93 0.0106 AIRBUS 2.17 128.22 A. DOMINGUEZ -1.43 6.88
IBERDROLA 0.53 9.046 SOLARPACK 2.13 12.46 PRISA -1.34 1.476
AMPER -0.68 0.2925 ALANTRA 1.94 15.80 TEC.REUNIDAS -1.32 22.460
DCHOS FAES -0.94 0.1468 SANTANDER 1.78 3.777 SNIACE -1.23 0.064
LIBERBANK -1.18 0.3194 SIEMENS GAMESA 1.61 15.460 LIBERBANK -1.18 0.3194
BANKIA 2.50 1.904 MELIA HOTELS 1.61 7.910 FAES -1.16 5.130
SNIACE -1.23 0.064 AUXIL. FF.CC 1.61 41.00 ABENGOA B -1.11 0.0089
INT.AIRL.GRP 1.51 7.658 AEDAS HOMES 1.57 20.050 INM. DEL SUR -1.02 9.74
REPSOL 0.35 14.375 CAIXABANK 1.53 2.796 ORYZON GENOMICS -0.97 3.070
ABENGOA 0.00 0.0188 TUBOS REUNID 1.53 0.199 DCHOS FAES -0.94 0.1468
SACYR -0.53 2.650 GL. DOMINION 1.53 3.655 BIOSEARCH -0.94 0.950
ENCE -0.64 3.734 INT.AIRL.GRP 1.51 7.658 NYESA VALORE -0.93 0.0106
AIRTIFICIAL I. -2.97 0.0817 TELEFONICA 1.46 6.824 OBR.H.LAIN -0.90 1.048
DEOLEO 0.00 0.0292 BBVA 1.44 5.021 ARIMA -0.86 11.5
INDITEX 1.05 30.870 ALMIRALL 1.43 14.86 FLUIDRA -0.85 11.620
PHARMA MAR 3.29 2.450 PROSEGUR 1.33 3.80 FERROVIAL -0.74 26.980
SOLARIA 0.15 6.605 QUABIT INM. 1.13 0.981 NATURHOUSE -0.74 2.000
SIEMENS GAMESA 1.61 15.460 EUSKALTEL 1.09 9.280 AMPER -0.68 0.2925
UNICAJA 0.62 0.978 APPLUS SERVICES 1.07 11.290 TUBACEX -0.68 2.910
EZENTIS -1.85 0.4505 INDITEX 1.05 30.870 CORREA -0.68 4.370
ARCEL.MITTAL 3.61 16.886 APERAM 1.04 28.120 ENCE -0.64 3.734
D. FELGUERA -0.34 0.295 ACS CONST. 1.02 35.700 RENTA 4 BCO. -0.59 6.70
BANKINTER 0.96 6.724 VIDRALA 1.01 90.20 SACYR -0.53 2.650
INDRA A 4.17 9.985 CCEP 1.01 45.050 REALIA -0.44 0.912
QUABIT INM. 1.13 0.981 ENDESA 0.99 24.520 PRIM -0.44 11.35
FERROVIAL -0.74 26.980 MONTEBALITO 0.98 1.550 LOGISTA -0.38 21.220
ATRESMEDIA 0.59 3.764 BANKINTER 0.96 6.724 AENA -0.37 174.300
ACERINOX 2.50 10.055 GESTAMP 0.90 4.238 DIA -0.36 0.1108
GRAL.ALQ.MAQ 9.43 1.625 B. SABADELL 0.79 1.091 NATURGY -0.35 22.710
OBR.H.LAIN -0.90 1.048 G.E.SAN JOSE 0.78 6.45 FCC -0.35 11.340
RED ELE.CORP 0.57 17.585 NETEX 0.75 1.34 D. FELGUERA -0.34 0.295
ENDESA 0.99 24.520 UNICAJA 0.62 0.978 TALGO -0.33 6.030
BERKELEY ENERGIA -2.78 0.1328 ATRESMEDIA 0.59 3.764 BOLSAS Y MER -0.28 35.000
ENAGAS 0.58 22.390 ENAGAS 0.58 22.390 LAR ESPAÑA REAL -0.27 7.520
NATURGY -0.35 22.710 RED ELE.CORP 0.57 17.585 ACCIONA -0.21 93.650
GESTAMP 0.90 4.238 NEINOR H. 0.55 10.960 AUDAX RENOV -0.15 1.959
FAES -1.16 5.130 IBERDROLA 0.53 9.046 PROSE. CASH -0.14 1.446
PROSE. CASH -0.14 1.446 GRIFOLS 0.48 31.390 ZARDOYA OTIS -0.07 7.03
ACS CONST. 1.02 35.700 MERLIN PROP. 0.47 12.710 MEDIASET ESP -0.04 5.662
ALMIRALL 1.43 14.86 NH HOTEL 0.44 4.550 VERTICE 360 0.00 0.0034
MELIA HOTELS 1.61 7.910 EDREAMS ODIGEO 0.37 4.015 URBAS 0.00 0.0074
MASMOVIL 0.10 19.71 INM.COLONIAL 0.36 11.260 ABENGOA 0.00 0.0188
AMADEUS IT 0.17 72.780 METROVACESA, S.A. 0.36 8.4 DEOLEO 0.00 0.0292
CELLNEX 0.32 37.770 REPSOL 0.35 14.375 ERCROS 0.00 2.380
TUBOS REUNID 1.53 0.199 CELLNEX 0.32 37.770 NEXTIL 0.00 0.94
INM.COLONIAL 0.36 11.260 CIE AUTOMOT. 0.27 22.100 REIG JOFRE 0.00 2.510
MERLIN PROP. 0.47 12.710 GRIFOLS B 0.24 20.650 VOCENTO 0.00 1.215
GRENERGY -2.17 15.75 AMADEUS IT 0.17 72.780 ELECNOR 0.00 10.70
MEDIASET ESP -0.04 5.662 SOLARIA 0.15 6.605 IBERPAPEL 0.00 24.90
contador