Así cotiza el mercado continuo
Ibex 35 +1,55% 9.615,1 Euro Stoxx 50 +1,36% 3.756,58
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 2.86 | 37.935 | INT.AIRL.GRP | 12.12 | 7.366 | COEMAC | -2.95 | 2.63 | ||
ABENGOA B | 0.00 | 0.0089 | ENCE | 6.07 | 3.772 | CEVASA | -2.67 | 9.1 | ||
B. SABADELL | 2.35 | 1.110 | SACYR | 3.46 | 2.690 | CELLNEX | -1.86 | 37.500 | ||
VERTICE 360 | 3.03 | 0.0034 | BARON DE LEY | 3.21 | 112.50 | BERKELEY ENERGIA | -1.63 | 0.1328 | ||
INT.AIRL.GRP | 12.12 | 7.366 | VERTICE 360 | 3.03 | 0.0034 | INM. DEL SUR | -1.42 | 9.70 | ||
NYESA VALORE | 0.93 | 0.0108 | ALANTRA | 3.00 | 15.45 | EDREAMS ODIGEO | -1.24 | 3.995 | ||
BBVA | 2.38 | 5.038 | ERCROS | 2.97 | 2.430 | SOLARIA | -1.20 | 6.595 | ||
CAIXABANK | 2.09 | 2.832 | OBR.H.LAIN | 2.87 | 1.093 | RENO MEDICI | -1.04 | 0.857 | ||
DIA | 0.72 | 0.1115 | SANTANDER | 2.86 | 37.935 | AIRTIFICIAL I. | -1.03 | 0.0861 | ||
TELEFONICA | 1.23 | 6.775 | URBAS | 2.70 | 0.0076 | ALMIRALL | -1.00 | 14.85 | ||
IBERDROLA | 0.49 | 8.954 | D. FELGUERA | 2.69 | 0.305 | BIOSEARCH | -0.93 | 0.955 | ||
BANKIA | 2.67 | 19.055 | BANKIA | 2.67 | 19.055 | G.E.SAN JOSE | -0.92 | 6.49 | ||
DEOLEO | -0.68 | 0.0294 | PROSE. CASH | 2.53 | 1.458 | PHARMA MAR | -0.91 | 2.390 | ||
ENCE | 6.07 | 3.772 | BBVA | 2.38 | 5.038 | NH HOTEL | -0.89 | 4.432 | ||
URBAS | 2.70 | 0.0076 | B. SABADELL | 2.35 | 1.110 | FCC | -0.87 | 11.380 | ||
SACYR | 3.46 | 2.690 | SIEMENS GAMESA | 2.28 | 15.260 | APERAM | -0.79 | 27.780 | ||
REPSOL | 0.73 | 14.480 | CIE AUTOMOT. | 2.24 | 21.920 | DEOLEO | -0.68 | 0.0294 | ||
LIBERBANK | 1.23 | 0.3302 | CAIXABANK | 2.09 | 2.832 | VIDRALA | -0.56 | 88.70 | ||
OBR.H.LAIN | 2.87 | 1.093 | ZARDOYA OTIS | 2.02 | 7.07 | CODERE | -0.55 | 2.735 | ||
AMPER | 0.34 | 0.2915 | PROSEGUR | 2.01 | 3.75 | EZENTIS | -0.54 | 0.4565 | ||
ABENGOA | -0.52 | 0.019 | AUXIL. FF.CC | 2.01 | 40.70 | ABENGOA | -0.52 | 0.019 | ||
MAPFRE | 0.97 | 2.591 | GESTAMP | 1.92 | 4.250 | TALGO | -0.49 | 6.040 | ||
INDITEX | 1.72 | 30.680 | AIRBUS | 1.90 | 126.48 | SOLARPACK | -0.49 | 12.18 | ||
BANKINTER | 1.08 | 6.752 | ELECNOR | 1.89 | 10.80 | PESCANOVA | -0.47 | 0.428 | ||
ARCEL.MITTAL | 1.62 | 16.580 | MASMOVIL | 1.87 | 19.66 | SNIACE | -0.45 | 0.066 | ||
UNICAJA | 0.51 | 0.985 | AENA | 1.81 | 174.500 | BOLSAS Y MER | -0.45 | 35.180 | ||
SIEMENS GAMESA | 2.28 | 15.260 | INDITEX | 1.72 | 30.680 | VOCENTO | -0.41 | 1.225 | ||
PHARMA MAR | -0.91 | 2.390 | ARCEL.MITTAL | 1.62 | 16.580 | ENAGAS | -0.40 | 22.280 | ||
SNIACE | -0.45 | 0.066 | CLIN BAVIERA | 1.61 | 12.60 | PRISA | -0.40 | 1.500 | ||
AIRTIFICIAL I. | -1.03 | 0.0861 | ACS CONST. | 1.45 | 35.760 | FAES | -0.37 | 5.320 | ||
BERKELEY ENERGIA | -1.63 | 0.1328 | GL. DOMINION | 1.40 | 3.620 | REALIA | -0.33 | 0.916 | ||
EZENTIS | -0.54 | 0.4565 | INDRA A | 1.37 | 9.610 | COR.ALBA | -0.31 | 48.80 | ||
ACERINOX | 0.55 | 9.878 | TELEFONICA | 1.23 | 6.775 | AZKOYEN | -0.31 | 6.460 | ||
NATURGY | 0.44 | 22.720 | LIBERBANK | 1.23 | 0.3302 | NEINOR H. | -0.27 | 11.000 | ||
ATRESMEDIA | 0.66 | 3.936 | BANKINTER | 1.08 | 6.752 | NATURHOUSE | -0.25 | 2.015 | ||
ENAGAS | -0.40 | 22.280 | AEDAS HOMES | 1.02 | 19.840 | FLUIDRA | -0.17 | 11.520 | ||
GESTAMP | 1.92 | 4.250 | AMADEUS IT | 0.98 | 72.220 | ORYZON GENOMICS | -0.16 | 3.085 | ||
D. FELGUERA | 2.69 | 0.305 | MAPFRE | 0.97 | 2.591 | ABENGOA B | 0.00 | 0.0089 | ||
RED ELE.CORP | 0.03 | 17.490 | G.CATALANA O | 0.95 | 31.95 | LAR ESPAÑA REAL | 0.00 | 7.520 | ||
CELLNEX | -1.86 | 37.500 | NYESA VALORE | 0.93 | 0.0108 | GRAL.ALQ.MAQ | 0.00 | 1.485 | ||
FERROVIAL | 0.04 | 27.170 | ARIMA | 0.87 | 11.6 | NEXTIL | 0.00 | 0.928 | ||
INDRA A | 1.37 | 9.610 | TUBACEX | 0.86 | 2.925 | CORREA | 0.00 | 4.470 | ||
ENDESA | 0.25 | 24.200 | APPLUS SERVICES | 0.81 | 11.210 | PRIM | 0.00 | 11.40 | ||
PROSE. CASH | 2.53 | 1.458 | LABORAT.ROVI | 0.81 | 25.00 | CCEP | 0.00 | 45.000 | ||
MELIA HOTELS | 0.06 | 7.755 | VISCOFAN | 0.78 | 48.800 | PROEDUCA ALTUS | 0.00 | 7.6 | ||
MEDIASET ESP | 0.42 | 5.702 | MIQUEL COST. | 0.76 | 15.92 | |||||
QUABIT INM. | 0.52 | 0.972 | NETEX | 0.75 | 1.34 | |||||
MASMOVIL | 1.87 | 19.66 | REPSOL | 0.73 | 14.480 | |||||
ACS CONST. | 1.45 | 35.760 | DIA | 0.72 | 0.1115 | |||||
PRISA | -0.40 | 1.500 | INM.COLONIAL | 0.72 | 11.210 | |||||
BOLSAS Y MER | -0.45 | 35.180 | AUDAX RENOV | 0.67 | 1.946 | |||||
ERCROS | 2.97 | 2.430 | ATRESMEDIA | 0.66 | 3.936 | |||||
ALMIRALL | -1.00 | 14.85 | MERLIN PROP. | 0.64 | 12.670 | |||||
FAES | -0.37 | 5.320 | RENTA CORP. | 0.63 | 3.180 | |||||
AUDAX RENOV | 0.67 | 1.946 | TEC.REUNIDAS | 0.62 | 22.760 | |||||
AMADEUS IT | 0.98 | 72.220 | LOGISTA | 0.57 | 21.280 | |||||
CIE AUTOMOT. | 2.24 | 21.920 | ACERINOX | 0.55 | 9.878 | |||||
ORYZON GENOMICS | -0.16 | 3.085 | EUSKALTEL | 0.54 | 9.250 | |||||
PROSEGUR | 2.01 | 3.75 | QUABIT INM. | 0.52 | 0.972 |