Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 11 dic, 2019 09:11 - Actualizado: 09:11

Ibex 35 -0,04% 9.318,3 Euro Stoxx 50 +0,14% 3.676,94

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.009 RENO MEDICI 7.89 0.930 APERAM -4.29 26.800
SANTANDER -1.00 3.547 SACYR 4.21 2.626 SERV.POINT S -2.67 0.584
DIA 0.85 0.1074 AIRTIFICIAL I. 3.45 0.081 EDREAMS ODIGEO -2.34 3.970
CAIXABANK -0.49 2.658 ALANTRA 2.32 15.45 TUBOS REUNID -2.22 0.1936
B. SABADELL -0.24 1.022 BERKELEY ENERGIA 2.09 0.137 RENTA CORP. -1.94 3.040
SACYR 4.21 2.626 QUABIT INM. 2.04 0.949 BIOSEARCH -1.68 0.934
AIRTIFICIAL I. 3.45 0.081 COEMAC 1.44 2.82 PESCANOVA -1.64 0.420
BBVA -0.09 47.555 D. FELGUERA 1.41 0.288 FLUIDRA -1.60 11.060
SNIACE -0.29 0.0689 PRISA 1.36 1.490 METROVACESA, S.A. -1.34 8.11
NYESA VALORE 0.00 0.0104 GRAL.ALQ.MAQ 1.33 1.52 LIBERBANK -1.25 0.3164
AMPER 0.17 0.2955 DEOLEO 1.32 0.0308 EUSKALTEL -1.19 9.150
URBAS 0.00 0.0072 G.CATALANA O 1.25 32.50 AUDAX RENOV -1.16 1.871
IBERDROLA 0.30 8.818 INDITEX 0.91 28.880 NH HOTEL -1.12 4.400
TELEFONICA -0.55 6.706 DIA 0.85 0.1074 ZARDOYA OTIS -1.07 6.915
INDITEX 0.91 28.880 ACS CONST. 0.85 35.400 SANTANDER -1.00 3.547
QUABIT INM. 2.04 0.949 EBRO FOODS 0.85 20.060 A. DOMINGUEZ -0.86 6.94
LIBERBANK -1.25 0.3164 ERCROS 0.77 2.370 PHARMA MAR -0.85 2.330
REPSOL 0.45 14.415 SOLARIA 0.76 6.595 VOCENTO -0.81 1.220
BANKIA 0.00 1.771 GESTAMP 0.73 4.124 GRIFOLS -0.70 31.000
D. FELGUERA 1.41 0.288 GL. DOMINION 0.70 3.595 CORREA -0.68 4.350
INT.AIRL.GRP 0.09 6.482 ENCE 0.66 3.658 TUBACEX -0.67 2.950
DEOLEO 1.32 0.0308 NATURGY 0.66 22.870 TALGO -0.67 5.910
UNICAJA 0.00 0.963 ACCIONA 0.60 92.500 TELEFONICA -0.55 6.706
ATRESMEDIA 0.31 3.892 PROSE. CASH 0.56 1.446 ABENGOA -0.53 0.0189
ENCE 0.66 3.658 VIDRALA 0.56 89.10 CAIXABANK -0.49 2.658
PHARMA MAR -0.85 2.330 TEC.REUNIDAS 0.54 22.380 AMADEUS IT -0.44 71.860
AUDAX RENOV -1.16 1.871 ORYZON GENOMICS 0.49 3.100 INM.COLONIAL -0.43 11.510
MAPFRE -0.35 2.561 REPSOL 0.45 14.415 MAPFRE -0.35 2.561
NATURGY 0.66 22.870 APPLUS SERVICES 0.45 11.120 SOLARPACK -0.35 11.34
ARCEL.MITTAL 0.39 15.876 ACERINOX 0.41 9.884 MASMOVIL -0.31 19.33
BANKINTER -0.03 6.420 LAR ESPAÑA REAL 0.40 7.600 MERLIN PROP. -0.31 12.870
BERKELEY ENERGIA 2.09 0.137 ARCEL.MITTAL 0.39 15.876 CELLNEX -0.31 38.520
RED ELE.CORP 0.14 17.615 VISCOFAN 0.37 48.340 SNIACE -0.29 0.0689
ACS CONST. 0.85 35.400 MELIA HOTELS 0.33 7.675 BOLSAS Y MER -0.28 35.280
ACERINOX 0.41 9.884 MEDIASET ESP 0.32 5.684 B. SABADELL -0.24 1.022
RENO MEDICI 7.89 0.930 ATRESMEDIA 0.31 3.892 OBR.H.LAIN -0.24 10.325
GESTAMP 0.73 4.124 SIEMENS GAMESA 0.31 14.365 PROSEGUR -0.22 3.70
ABENGOA -0.53 0.0189 IBERDROLA 0.30 8.818 FAES -0.19 5.360
ENAGAS 0.00 22.550 NATURHOUSE 0.24 2.120 FCC -0.18 11.220
TUBACEX -0.67 2.950 GRIFOLS B 0.24 20.700 ENDESA -0.17 24.200
SIEMENS GAMESA 0.31 14.365 AENA 0.21 166.700 MIQUEL COST. -0.13 15.88
GRIFOLS -0.70 31.000 CIE AUTOMOT. 0.19 21.120 BBVA -0.09 47.555
FERROVIAL 0.11 27.160 AMPER 0.17 0.2955 BANKINTER -0.03 6.420
MASMOVIL -0.31 19.33 RED ELE.CORP 0.14 17.615 ABENGOA B 0.00 0.009
MERLIN PROP. -0.31 12.870 FERROVIAL 0.11 27.160 NYESA VALORE 0.00 0.0104
ORYZON GENOMICS 0.49 3.100 INT.AIRL.GRP 0.09 6.482 URBAS 0.00 0.0072
ENDESA -0.17 24.200 AIRBUS 0.08 123.98 BANKIA 0.00 1.771
PRISA 1.36 1.490 ALMIRALL 0.07 15.32 UNICAJA 0.00 0.963
ERCROS 0.77 2.370 ABENGOA B 0.00 0.009 ENAGAS 0.00 22.550
CIE AUTOMOT. 0.19 21.120 NYESA VALORE 0.00 0.0104 INDRA A 0.00 9.260
NATURHOUSE 0.24 2.120 URBAS 0.00 0.0072 NEXTIL 0.00 0.92
INM.COLONIAL -0.43 11.510 BANKIA 0.00 1.771 AUXIL. FF.CC 0.00 40.15
MELIA HOTELS 0.33 7.675 UNICAJA 0.00 0.963 LOGISTA 0.00 20.780
CELLNEX -0.31 38.520 ENAGAS 0.00 22.550 NEINOR H. 0.00 11.210
PROSE. CASH 0.56 1.446 INDRA A 0.00 9.260 G.E.SAN JOSE 0.00 6.35
MEDIASET ESP 0.32 5.684 NEXTIL 0.00 0.92 AEDAS HOMES 0.00 20.300
AMADEUS IT -0.44 71.860 AUXIL. FF.CC 0.00 40.15 RENTA 4 BCO. 0.00 6.82
FAES -0.19 5.360 LOGISTA 0.00 20.780
EDREAMS ODIGEO -2.34 3.970 NEINOR H. 0.00 11.210
TEC.REUNIDAS 0.54 22.380 G.E.SAN JOSE 0.00 6.35
contador