Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 dic, 2019 10:04

Ibex 35 +0,37% 9.190,1 Euro Stoxx 50 +0,49% 3.644,52

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.16 0.0087 ABENGOA 3.80 0.0191 ATRESMEDIA -5.41 3.71
DIA 0.89 0.1241 ERCROS 3.01 2.462 SERV.POINT S -4.08 0.612
SANTANDER 0.37 3.495 URBAS 2.78 0.0074 COEMAC -3.91 2.46
BBVA 0.28 47.065 DEOLEO 2.76 0.0372 VERTICE 360 -3.03 0.0032
IBERDROLA 0.37 8.626 ORYZON GENOMICS 2.23 2.975 PESCANOVA -2.71 0.430
TELEFONICA -0.06 6.792 LIBERBANK 2.08 0.3048 LINGOTES ESP -2.50 13.650
B. SABADELL 0.62 1.005 FERROVIAL 1.77 26.410 AIRTIFICIAL I. -2.15 0.0864
CAIXABANK 0.38 2.674 SNIACE 1.72 0.0709 MEDIASET ESP -2.12 5.632
REPSOL -0.25 14.110 QUABIT INM. 1.48 0.890 NEXTIL -2.00 0.88
LIBERBANK 2.08 0.3048 TUBOS REUNID 1.45 0.1958 RENTA CORP. -1.89 3.120
BANKIA -0.34 1.749 PRISA 1.42 1.428 INDRA A -1.76 9.185
AMPER -0.17 0.2895 GRIFOLS B 1.23 20.600 FCC -1.64 10.820
ATRESMEDIA -5.41 3.71 METROVACESA, S.A. 1.21 8.36 CLIN BAVIERA -1.54 12.75
INT.AIRL.GRP 0.76 6.390 ABENGOA B 1.16 0.0087 NATURHOUSE -1.46 2.020
ENCE 0.00 3.402 COR.ALBA 0.93 48.85 BERKELEY ENERGIA -1.45 0.136
D. FELGUERA 0.00 0.3 DIA 0.89 0.1241 RENTA 4 BCO. -1.42 6.96
BERKELEY ENERGIA -1.45 0.136 AZKOYEN 0.87 6.940 EDREAMS ODIGEO -1.24 3.980
VERTICE 360 -3.03 0.0032 NYESA VALORE 0.86 0.0117 APPLUS SERVICES -1.00 10.880
NYESA VALORE 0.86 0.0117 AMADEUS IT 0.81 72.000 ARCEL.MITTAL -0.94 15.152
OBR.H.LAIN -0.04 0.993 CELLNEX 0.81 38.550 CORREA -0.93 4.250
AIRTIFICIAL I. -2.15 0.0864 MERLIN PROP. 0.78 12.890 LABORAT.ROVI -0.84 23.60
INDRA A -1.76 9.185 INT.AIRL.GRP 0.76 6.390 VOCENTO -0.81 1.230
GESTAMP -0.14 4.188 PHARMA MAR 0.71 2.262 CODERE -0.70 2.85
DEOLEO 2.76 0.0372 GRIFOLS 0.69 30.620 GL. DOMINION -0.68 3.650
MELIA HOTELS -0.67 7.365 MIQUEL COST. 0.63 15.90 MELIA HOTELS -0.67 7.365
MAPFRE 0.35 2.549 B. SABADELL 0.62 1.005 ACCIONA -0.65 92.400
INDITEX 0.58 27.830 UNICAJA 0.61 0.908 EZENTIS -0.64 0.466
ORYZON GENOMICS 2.23 2.975 INDITEX 0.58 27.830 BOLSAS Y MER -0.62 35.520
BANKINTER 0.03 6.300 EUSKALTEL 0.55 9.110 AIRBUS -0.62 129.20
ACS CONST. -0.09 34.570 BIOSEARCH 0.52 0.972 MASMOVIL -0.61 19.45
RED ELE.CORP 0.17 17.340 ZARDOYA OTIS 0.51 6.91 GRAL.ALQ.MAQ -0.58 1.71
ARCEL.MITTAL -0.94 15.152 ENDESA 0.50 24.050 REALIA -0.54 0.915
SNIACE 1.72 0.0709 ENAGAS 0.50 22.170 FLUIDRA -0.53 11.220
FERROVIAL 1.77 26.410 TALGO 0.50 5.990 G.E.SAN JOSE -0.47 6.40
AUDAX RENOV 0.20 2.024 SIEMENS GAMESA 0.45 14.490 BARON DE LEY -0.46 108.50
QUABIT INM. 1.48 0.890 VIDRALA 0.45 89.60 REIG JOFRE -0.40 2.520
PHARMA MAR 0.71 2.262 ALMIRALL 0.39 15.33 TEC.REUNIDAS -0.36 21.980
NATURGY -0.13 22.860 CAIXABANK 0.38 2.674 BANKIA -0.34 1.749
MEDIASET ESP -2.12 5.632 SANTANDER 0.37 3.495 ACERINOX -0.32 9.426
ENDESA 0.50 24.050 IBERDROLA 0.37 8.626 AEDAS HOMES -0.30 19.800
SACYR -0.24 2.446 INM.COLONIAL 0.36 11.300 REPSOL -0.25 14.110
SIEMENS GAMESA 0.45 14.490 MAPFRE 0.35 2.549 SACYR -0.24 2.446
MASMOVIL -0.61 19.45 ALANTRA 0.32 15.65 AMPER -0.17 0.2895
ENAGAS 0.50 22.170 G.CATALANA O 0.31 32.65 GESTAMP -0.14 4.188
ERCROS 3.01 2.462 SOLARIA 0.30 6.650 PROSE. CASH -0.14 1.438
ACERINOX -0.32 9.426 EBRO FOODS 0.30 20.160 NATURGY -0.13 22.860
INM.COLONIAL 0.36 11.300 BBVA 0.28 47.065 AUXIL. FF.CC -0.12 39.95
MERLIN PROP. 0.78 12.890 AUDAX RENOV 0.20 2.024 CCEP -0.11 45.500
GL. DOMINION -0.68 3.650 CIE AUTOMOT. 0.19 21.500 ACS CONST. -0.09 34.570
SOLARIA 0.30 6.650 RED ELE.CORP 0.17 17.340 TELEFONICA -0.06 6.792
EUSKALTEL 0.55 9.110 LAR ESPAÑA REAL 0.13 7.630 NH HOTEL -0.05 4.382
TUBOS REUNID 1.45 0.1958 LOGISTA 0.10 20.540 OBR.H.LAIN -0.04 0.993
ABENGOA 3.80 0.0191 AENA 0.09 163.500 ENCE 0.00 3.402
AMADEUS IT 0.81 72.000 VISCOFAN 0.04 47.320 D. FELGUERA 0.00 0.3
PROSE. CASH -0.14 1.438 BANKINTER 0.03 6.300 FAES 0.00 5.240
CELLNEX 0.81 38.550 ENCE 0.00 3.402 PROSEGUR 0.00 3.712
NATURHOUSE -1.46 2.020 D. FELGUERA 0.00 0.3 TUBACEX 0.00 2.855
PESCANOVA -2.71 0.430 FAES 0.00 5.240 IBERPAPEL 0.00 25.20
GRIFOLS 0.69 30.620 PROSEGUR 0.00 3.712
UNICAJA 0.61 0.908 TUBACEX 0.00 2.855
contador