Así cotiza el mercado continuo
Ibex 35 +0,63% 9.231,2 Euro Stoxx 50 +0,46% 3.705,77
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 2.94 | 0.0035 | D. FELGUERA | 10.96 | 0.415 | SOLARIA | -6.40 | 6.440 | ||
URBAS | 8.82 | 0.0074 | URBAS | 8.82 | 0.0074 | SNIACE | -5.37 | 0.074 | ||
ABENGOA B | 0.00 | 0.0095 | A. DOMINGUEZ | 4.82 | 7.40 | AUDAX RENOV | -4.75 | 2.086 | ||
SANTANDER | 0.93 | 3.581 | PESCANOVA | 4.10 | 0.4695 | DEOLEO | -4.12 | 0.0466 | ||
B. SABADELL | 0.47 | 0.9798 | VERTICE 360 | 2.94 | 0.0035 | METROVACESA, S.A. | -3.17 | 7.64 | ||
AMPER | -2.24 | 0.262 | CELLNEX | 2.94 | 37.430 | B.RIOJANAS | -3.17 | 4.28 | ||
SNIACE | -5.37 | 0.074 | NATURHOUSE | 2.67 | 2.000 | QUABIT INM. | -2.91 | 0.800 | ||
CAIXABANK | 1.00 | 2.617 | ERCROS | 2.64 | 2.336 | NEINOR H. | -2.40 | 10.990 | ||
BBVA | 0.79 | 47.775 | NYESA VALORE | 2.40 | 0.0128 | AMPER | -2.24 | 0.262 | ||
D. FELGUERA | 10.96 | 0.415 | G.E.SAN JOSE | 2.38 | 6.87 | VOCENTO | -1.27 | 1.165 | ||
BANKIA | 1.20 | 1.680 | PRISA | 2.28 | 1.348 | EZENTIS | -1.01 | 0.491 | ||
DCHOS FERROVIAL | 1.12 | 0.4146 | TALGO | 2.19 | 6.060 | REALIA | -1.00 | 0.891 | ||
TELEFONICA | 0.67 | 6.727 | MASMOVIL | 1.91 | 19.77 | PROSEGUR | -0.97 | 3.664 | ||
AUDAX RENOV | -4.75 | 2.086 | TEC.REUNIDAS | 1.85 | 24.220 | ACCIONA | -0.71 | 90.550 | ||
IBERDROLA | 0.48 | 8.844 | ALMIRALL | 1.72 | 15.34 | VISCOFAN | -0.71 | 47.640 | ||
BERKELEY ENERGIA | 0.00 | 0.157 | INDRA A | 1.64 | 9.605 | NH HOTEL | -0.63 | 4.422 | ||
ABENGOA | 0.50 | 0.0201 | ELECNOR | 1.61 | 10.10 | BIOSEARCH | -0.54 | 0.927 | ||
OBR.H.LAIN | 0.65 | 1.012 | BOLSAS Y MER | 1.56 | 24.800 | GRIFOLS | -0.51 | 29.270 | ||
DIA | 0.36 | 0.1395 | EDREAMS ODIGEO | 1.56 | 3.900 | ENCE | -0.43 | 3.718 | ||
SOLARIA | -6.40 | 6.440 | FAES | 1.52 | 4.995 | LAR ESPAÑA REAL | -0.38 | 7.890 | ||
REPSOL | 0.45 | 14.660 | ARCEL.MITTAL | 1.35 | 14.980 | EBRO FOODS | -0.36 | 19.480 | ||
INT.AIRL.GRP | 0.95 | 6.392 | COR.ALBA | 1.33 | 45.85 | RED ELE.CORP | -0.35 | 17.195 | ||
NYESA VALORE | 2.40 | 0.0128 | GL. DOMINION | 1.29 | 3.540 | ENAGAS | -0.35 | 22.550 | ||
ARCEL.MITTAL | 1.35 | 14.980 | AENA | 1.23 | 164.950 | RENTA CORP. | -0.32 | 3.110 | ||
AIRTIFICIAL I. | -0.31 | 0.0967 | BANKIA | 1.20 | 1.680 | AIRTIFICIAL I. | -0.31 | 0.0967 | ||
ENCE | -0.43 | 3.718 | CIE AUTOMOT. | 1.15 | 22.780 | ATRESMEDIA | -0.22 | 3.654 | ||
BANKINTER | 0.73 | 6.092 | DCHOS FERROVIAL | 1.12 | 0.4146 | SACYR | -0.08 | 2.528 | ||
TALGO | 2.19 | 6.060 | ACERINOX | 1.06 | 9.742 | ABENGOA B | 0.00 | 0.0095 | ||
MAPFRE | 0.52 | 2.532 | PHARMA MAR | 1.06 | 1.817 | BERKELEY ENERGIA | 0.00 | 0.157 | ||
INDITEX | 0.14 | 27.690 | NATURGY | 1.01 | 23.910 | NEXTIL | 0.00 | 0.85 | ||
RED ELE.CORP | -0.35 | 17.195 | CAIXABANK | 1.00 | 2.617 | ORYZON GENOMICS | 0.00 | 2.760 | ||
ACERINOX | 1.06 | 9.742 | INT.AIRL.GRP | 0.95 | 6.392 | SERV.POINT S | 0.00 | 0.614 | ||
QUABIT INM. | -2.91 | 0.800 | AZKOYEN | 0.95 | 6.400 | LOGISTA | 0.00 | 20.120 | ||
SACYR | -0.08 | 2.528 | CORREA | 0.94 | 4.300 | RENO MEDICI | 0.00 | 0.856 | ||
UNICAJA | 0.73 | 0.831 | SANTANDER | 0.93 | 3.581 | INM. DEL SUR | 0.00 | 9.76 | ||
SIEMENS GAMESA | 0.45 | 13.445 | EUSKALTEL | 0.90 | 8.940 | COEMAC | 0.00 | 2.78 | ||
DEOLEO | -4.12 | 0.0466 | ZARDOYA OTIS | 0.88 | 6.875 | ARIMA | 0.00 | 11 | ||
CELLNEX | 2.94 | 37.430 | FERROVIAL | 0.85 | 26.150 | LINGOTES ESP | 0.00 | 13.500 | ||
EZENTIS | -1.01 | 0.491 | RENTA 4 BCO. | 0.85 | 7.14 | ALANTRA | 0.00 | 15.75 | ||
ALMIRALL | 1.72 | 15.34 | AIRBUS | 0.84 | 136.44 | |||||
NATURGY | 1.01 | 23.910 | LABORAT.ROVI | 0.81 | 24.80 | |||||
MERLIN PROP. | 0.39 | 12.910 | CODERE | 0.81 | 3.10 | |||||
LIBERBANK | 0.42 | 0.288 | APERAM | 0.81 | 27.350 | |||||
MASMOVIL | 1.91 | 19.77 | BBVA | 0.79 | 47.775 | |||||
ACS CONST. | 0.35 | 34.390 | G.CATALANA O | 0.76 | 33.35 | |||||
FERROVIAL | 0.85 | 26.150 | AEDAS HOMES | 0.74 | 20.550 | |||||
ENAGAS | -0.35 | 22.550 | BANKINTER | 0.73 | 6.092 | |||||
MELIA HOTELS | 0.32 | 7.725 | UNICAJA | 0.73 | 0.831 | |||||
ERCROS | 2.64 | 2.336 | SOLARPACK | 0.72 | 11.18 | |||||
METROVACESA, S.A. | -3.17 | 7.64 | FLUIDRA | 0.70 | 11.540 | |||||
INDRA A | 1.64 | 9.605 | TELEFONICA | 0.67 | 6.727 | |||||
GRIFOLS | -0.51 | 29.270 | OBR.H.LAIN | 0.65 | 1.012 | |||||
GESTAMP | 0.59 | 4.078 | ENDESA | 0.64 | 23.560 | |||||
ENDESA | 0.64 | 23.560 | APPLUS SERVICES | 0.64 | 10.940 | |||||
G.E.SAN JOSE | 2.38 | 6.87 | CCEP | 0.64 | 47.500 | |||||
PROSEGUR | -0.97 | 3.664 | GESTAMP | 0.59 | 4.078 | |||||
AMADEUS IT | 0.50 | 72.180 | MAPFRE | 0.52 | 2.532 | |||||
MEDIASET ESP | 0.49 | 5.714 | ABENGOA | 0.50 | 0.0201 | |||||
FAES | 1.52 | 4.995 | AMADEUS IT | 0.50 | 72.180 |