Así cotiza el mercado continuo
Ibex 35 +0,81% 9.321,5 Euro Stoxx 50 +0,81% 3.585,14
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 6.98 | 0.0046 | DERECHOS CELLNEX | 9.04 | 3.304 | MONTEBALITO | -3.93 | 1.590 | ||
ABENGOA B | -2.00 | 0.0098 | VERTICE 360 | 6.98 | 0.0046 | SOLARPACK | -2.30 | 11.02 | ||
SANTANDER | 1.46 | 38.095 | OBR.H.LAIN | 4.11 | 10.055 | VOCENTO | -2.18 | 1.120 | ||
URBAS | 2.78 | 0.0074 | ZARDOYA OTIS | 4.02 | 6.47 | ABENGOA B | -2.00 | 0.0098 | ||
B. SABADELL | 0.95 | 0.975 | AIRTIFICIAL I. | 3.42 | 0.121 | EDREAMS ODIGEO | -1.85 | 3.975 | ||
BBVA | 1.24 | 4.692 | AUDAX RENOV | 3.34 | 1.731 | ERCROS | -1.72 | 2.054 | ||
NYESA VALORE | 0.68 | 0.0147 | UNICAJA | 3.15 | 0.785 | RENTA CORP. | -1.72 | 3.420 | ||
CAIXABANK | 0.71 | 2.537 | URBAS | 2.78 | 0.0074 | BERKELEY ENERGIA | -1.71 | 0.1844 | ||
DERECHOS CELLNEX | 9.04 | 3.304 | CELLNEX | 2.61 | 40.130 | INDRA A | -1.59 | 8.330 | ||
ABENGOA | -0.50 | 0.0201 | D. FELGUERA | 2.54 | 0.403 | AMPER | -1.52 | 0.259 | ||
BERKELEY ENERGIA | -1.71 | 0.1844 | AMADEUS IT | 2.24 | 67.420 | G.E.SAN JOSE | -1.45 | 6.78 | ||
IBERDROLA | -0.02 | 9.252 | FAES | 2.17 | 4.705 | EUSKALTEL | -1.40 | 8.450 | ||
D. FELGUERA | 2.54 | 0.403 | DEOLEO | 1.60 | 0.0508 | CEVASA | -1.28 | 7.7 | ||
TELEFONICA | 0.96 | 7.052 | MELIA HOTELS | 1.52 | 7.370 | PROSE. CASH | -1.25 | 1.264 | ||
INT.AIRL.GRP | 1.13 | 5.708 | SANTANDER | 1.46 | 38.095 | MASMOVIL | -1.21 | 22.92 | ||
BANKIA | 1.26 | 1.767 | ENCE | 1.41 | 3.460 | CODERE | -0.96 | 3.11 | ||
REPSOL | 0.72 | 14.630 | LOGISTA | 1.38 | 18.410 | NH HOTEL | -0.88 | 4.480 | ||
OBR.H.LAIN | 4.11 | 10.055 | AIRBUS | 1.29 | 119.74 | AEDAS HOMES | -0.88 | 22.450 | ||
AUDAX RENOV | 3.34 | 1.731 | LIBERBANK | 1.28 | 0.3018 | LAR ESPAÑA REAL | -0.87 | 7.940 | ||
LIBERBANK | 1.28 | 0.3018 | BANKIA | 1.26 | 1.767 | A. DOMINGUEZ | -0.86 | 6.92 | ||
MAPFRE | 0.93 | 2.495 | BBVA | 1.24 | 4.692 | SNIACE | -0.80 | 0.0865 | ||
INDITEX | 0.70 | 28.610 | APERAM | 1.24 | 22.070 | SERV.POINT S | -0.62 | 0.646 | ||
AIRTIFICIAL I. | 3.42 | 0.121 | ACERINOX | 1.17 | 7.958 | ENAGAS | -0.58 | 20.590 | ||
AMPER | -1.52 | 0.259 | INT.AIRL.GRP | 1.13 | 5.708 | FCC | -0.56 | 10.600 | ||
ENCE | 1.41 | 3.460 | ACS CONST. | 1.00 | 36.500 | GESTAMP | -0.55 | 3.966 | ||
ARCEL.MITTAL | 0.47 | 13.162 | TELEFONICA | 0.96 | 7.052 | TALGO | -0.54 | 5.480 | ||
PHARMA MAR | 0.00 | 2.020 | B. SABADELL | 0.95 | 0.975 | PESCANOVA | -0.51 | 0.485 | ||
MELIA HOTELS | 1.52 | 7.370 | MAPFRE | 0.93 | 2.495 | ABENGOA | -0.50 | 0.0201 | ||
UNICAJA | 3.15 | 0.785 | BARON DE LEY | 0.93 | 109.00 | FLUIDRA | -0.50 | 9.950 | ||
BANKINTER | 0.23 | 5.978 | GL. DOMINION | 0.92 | 3.840 | DIA | -0.42 | 0.4701 | ||
ACERINOX | 1.17 | 7.958 | NATURGY | 0.79 | 24.320 | ALANTRA | -0.34 | 14.50 | ||
SIEMENS GAMESA | 0.12 | 12.185 | VIDRALA | 0.78 | 77.60 | ATRESMEDIA | -0.33 | 3.648 | ||
CELLNEX | 2.61 | 40.130 | REPSOL | 0.72 | 14.630 | AZKOYEN | -0.29 | 6.920 | ||
EZENTIS | 0.41 | 0.490 | CAIXABANK | 0.71 | 2.537 | TUBACEX | -0.19 | 2.655 | ||
TUBOS REUNID | 0.22 | 0.230 | INDITEX | 0.70 | 28.610 | APPLUS SERVICES | -0.18 | 10.990 | ||
ZARDOYA OTIS | 4.02 | 6.47 | NYESA VALORE | 0.68 | 0.0147 | G.CATALANA O | -0.17 | 29.20 | ||
SOLARIA | 0.36 | 6.985 | METROVACESA, S.A. | 0.67 | 8.97 | QUABIT INM. | -0.12 | 0.832 | ||
GESTAMP | -0.55 | 3.966 | MIQUEL COST. | 0.66 | 15.32 | NATURHOUSE | -0.11 | 1.824 | ||
FERROVIAL | 0.27 | 26.020 | VISCOFAN | 0.62 | 42.280 | CIE AUTOMOT. | -0.09 | 22.300 | ||
SACYR | -0.08 | 2.398 | CCEP | 0.59 | 51.400 | SACYR | -0.08 | 2.398 | ||
ENAGAS | -0.58 | 20.590 | AENA | 0.57 | 168.900 | MERLIN PROP. | -0.08 | 13.240 | ||
MERLIN PROP. | -0.08 | 13.240 | ARCEL.MITTAL | 0.47 | 13.162 | NEINOR H. | -0.08 | 11.980 | ||
FAES | 2.17 | 4.705 | LABORAT.ROVI | 0.46 | 22.00 | RED ELE.CORP | -0.06 | 18.060 | ||
PROSE. CASH | -1.25 | 1.264 | TEC.REUNIDAS | 0.45 | 22.340 | IBERDROLA | -0.02 | 9.252 | ||
INDRA A | -1.59 | 8.330 | ALMIRALL | 0.44 | 16.01 | PHARMA MAR | 0.00 | 2.020 | ||
MASMOVIL | -1.21 | 22.92 | PROSEGUR | 0.42 | 3.352 | BIOSEARCH | 0.00 | 0.999 | ||
MEDIASET ESP | 0.39 | 5.672 | REIG JOFRE | 0.42 | 2.370 | ORYZON GENOMICS | 0.00 | 2.540 | ||
RED ELE.CORP | -0.06 | 18.060 | EZENTIS | 0.41 | 0.490 | CORREA | 0.00 | 4.100 | ||
NATURGY | 0.79 | 24.320 | ELECNOR | 0.41 | 9.90 | PRISA | 0.00 | 1.252 | ||
DIA | -0.42 | 0.4701 | MEDIASET ESP | 0.39 | 5.672 | COEMAC | 0.00 | 2.95 | ||
BIOSEARCH | 0.00 | 0.999 | ENDESA | 0.38 | 23.480 | INM. DEL SUR | 0.00 | 9.66 | ||
ENDESA | 0.38 | 23.480 | ACCIONA | 0.38 | 92.850 | ARIMA | 0.00 | 10.1 | ||
DEOLEO | 1.60 | 0.0508 | SOLARIA | 0.36 | 6.985 | GRAL.ALQ.MAQ | 0.00 | 1.94 | ||
AMADEUS IT | 2.24 | 67.420 | INM.COLONIAL | 0.35 | 11.530 | RENTA 4 BCO. | 0.00 | 6.64 | ||
INM.COLONIAL | 0.35 | 11.530 | FERROVIAL | 0.27 | 26.020 | |||||
PROSEGUR | 0.42 | 3.352 | NEXTIL | 0.26 | 0.78 | |||||
ATRESMEDIA | -0.33 | 3.648 | AUXIL. FF.CC | 0.24 | 40.95 | |||||
ERCROS | -1.72 | 2.054 | BANKINTER | 0.23 | 5.978 | |||||
ACS CONST. | 1.00 | 36.500 | REALIA | 0.23 | 0.881 |