Así cotiza el mercado continuo
Ibex 35 -0,22% 8.714,2 Euro Stoxx 50 +0,10% 3.372,63
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0083 | BERKELEY ENERGIA | 13.03 | 0.17 | COEMAC | -5.49 | 3.1 | ||
URBAS | 0.00 | 0.0074 | DIA | 6.23 | 0.5152 | ENCE | -4.02 | 3.340 | ||
VERTICE 360 | -2.94 | 0.0033 | GRAL.ALQ.MAQ | 6.01 | 1.50 | PROSE. CASH | -3.57 | 1.406 | ||
ABENGOA | 4.79 | 0.0197 | BIOSEARCH | 5.69 | 1.040 | PROSEGUR | -3.45 | 3.354 | ||
SANTANDER | -0.46 | 3.532 | ABENGOA | 4.79 | 0.0197 | METROVACESA, S.A. | -3.43 | 9 | ||
BERKELEY ENERGIA | 13.03 | 0.17 | PRISA | 3.35 | 1.358 | VERTICE 360 | -2.94 | 0.0033 | ||
B. SABADELL | -1.19 | 0.7656 | DEOLEO | 2.87 | 0.0646 | PHARMA MAR | -2.62 | 2.004 | ||
BBVA | -0.75 | 42.365 | CCEP | 2.67 | 50.000 | D. FELGUERA | -2.35 | 0.27 | ||
CAIXABANK | -1.11 | 2.049 | MASMOVIL | 2.58 | 18.28 | EDREAMS ODIGEO | -2.22 | 3.960 | ||
TELEFONICA | -1.01 | 6.048 | FAES | 2.00 | 4.835 | TUBOS REUNID | -2.06 | 0.190 | ||
PHARMA MAR | -2.62 | 2.004 | ERCROS | 1.95 | 1.780 | MIQUEL COST. | -1.67 | 15.34 | ||
IBERDROLA | 0.37 | 9.332 | PRIM | 1.82 | 11.20 | QUABIT INM. | -1.62 | 0.848 | ||
NYESA VALORE | 0.00 | 0.0129 | AMPER | 1.57 | 0.258 | SIEMENS GAMESA | -1.51 | 12.075 | ||
REPSOL | -0.98 | 12.695 | ALANTRA | 1.40 | 14.50 | EZENTIS | -1.50 | 0.4915 | ||
OBR.H.LAIN | -0.20 | 1.017 | AUDAX RENOV | 1.27 | 1.600 | RENTA 4 BCO. | -1.49 | 6.62 | ||
BANKIA | -1.12 | 16.265 | GRIFOLS B | 1.10 | 20.200 | INM. DEL SUR | -1.46 | 10.15 | ||
ENCE | -4.02 | 3.340 | GRIFOLS | 1.07 | 29.250 | IBERPAPEL | -1.45 | 27.10 | ||
BANKINTER | -0.11 | 5.346 | ARIMA | 1.02 | 9.95 | NEINOR H. | -1.35 | 11.720 | ||
INT.AIRL.GRP | -1.23 | 4.582 | LAR ESPAÑA REAL | 0.77 | 6.520 | INT.AIRL.GRP | -1.23 | 4.582 | ||
MEDIASET ESP | 0.42 | 5.676 | CODERE | 0.62 | 3.23 | B. SABADELL | -1.19 | 0.7656 | ||
FAES | 2.00 | 4.835 | ZARDOYA OTIS | 0.58 | 6.11 | BOLSAS Y MER | -1.19 | 23.320 | ||
D. FELGUERA | -2.35 | 0.27 | ORYZON GENOMICS | 0.52 | 2.880 | BANKIA | -1.12 | 16.265 | ||
ARCEL.MITTAL | -1.00 | 12.080 | G.E.SAN JOSE | 0.51 | 7.95 | CAIXABANK | -1.11 | 2.049 | ||
INDITEX | 0.45 | 26.730 | UNICAJA | 0.46 | 0.653 | ACERINOX | -1.06 | 7.284 | ||
BIOSEARCH | 5.69 | 1.040 | INDITEX | 0.45 | 26.730 | FCC | -1.05 | 11.320 | ||
MAPFRE | -0.55 | 2.370 | REALIA | 0.43 | 0.944 | TELEFONICA | -1.01 | 6.048 | ||
MASMOVIL | 2.58 | 18.28 | MEDIASET ESP | 0.42 | 5.676 | ARCEL.MITTAL | -1.00 | 12.080 | ||
SACYR | 0.09 | 2.182 | NATURHOUSE | 0.40 | 2.000 | REPSOL | -0.98 | 12.695 | ||
FERROVIAL | 0.24 | 25.480 | AMADEUS IT | 0.38 | 68.540 | BARON DE LEY | -0.95 | 104.00 | ||
PROSE. CASH | -3.57 | 1.406 | TUBACEX | 0.38 | 2.665 | AEDAS HOMES | -0.81 | 19.520 | ||
PROSEGUR | -3.45 | 3.354 | AIRBUS | 0.38 | 125.40 | LIBERBANK | -0.81 | 0.317 | ||
DEOLEO | 2.87 | 0.0646 | IBERDROLA | 0.37 | 9.332 | COR.ALBA | -0.79 | 43.75 | ||
SIEMENS GAMESA | -1.51 | 12.075 | SOLARIA | 0.37 | 5.410 | BBVA | -0.75 | 42.365 | ||
AMPER | 1.57 | 0.258 | VISCOFAN | 0.28 | 43.740 | GESTAMP | -0.65 | 4.002 | ||
GESTAMP | -0.65 | 4.002 | FERROVIAL | 0.24 | 25.480 | TEC.REUNIDAS | -0.63 | 22.040 | ||
DIA | 6.23 | 0.5152 | ACCIONA | 0.21 | 95.200 | VIDRALA | -0.63 | 78.80 | ||
MERLIN PROP. | -0.33 | 12.230 | INDRA A | 0.14 | 6.925 | AZKOYEN | -0.59 | 6.760 | ||
INDRA A | 0.14 | 6.925 | INM.COLONIAL | 0.10 | 10.270 | FLUIDRA | -0.57 | 10.480 | ||
UNICAJA | 0.46 | 0.653 | CIE AUTOMOT. | 0.10 | 20.340 | MAPFRE | -0.55 | 2.370 | ||
ACS CONST. | -0.21 | 33.720 | SACYR | 0.09 | 2.182 | AMREST HOLDINGS | -0.55 | 9.1 | ||
ORYZON GENOMICS | 0.52 | 2.880 | ALMIRALL | 0.06 | 16.68 | RED ELE.CORP | -0.50 | 17.735 | ||
TUBOS REUNID | -2.06 | 0.190 | ABENGOA B | 0.00 | 0.0083 | MELIA HOTELS | -0.48 | 7.270 | ||
CELLNEX | -0.42 | 35.840 | URBAS | 0.00 | 0.0074 | SANTANDER | -0.46 | 3.532 | ||
ENAGAS | -0.34 | 20.340 | NYESA VALORE | 0.00 | 0.0129 | NATURGY | -0.46 | 23.810 | ||
RED ELE.CORP | -0.50 | 17.735 | GL. DOMINION | 0.00 | 3.900 | LABORAT.ROVI | -0.45 | 22.20 | ||
SOLARIA | 0.37 | 5.410 | CORREA | 0.00 | 3.560 | TALGO | -0.43 | 4.660 | ||
AUDAX RENOV | 1.27 | 1.600 | G.CATALANA O | 0.00 | 30.50 | CELLNEX | -0.42 | 35.840 | ||
GRIFOLS | 1.07 | 29.250 | A. DOMINGUEZ | 0.00 | 6.80 | AUXIL. FF.CC | -0.40 | 37.50 | ||
ATRESMEDIA | -0.30 | 3.352 | ELECNOR | 0.00 | 11.10 | ENAGAS | -0.34 | 20.340 | ||
ACERINOX | -1.06 | 7.284 | CLIN BAVIERA | 0.00 | 14.30 | MERLIN PROP. | -0.33 | 12.230 | ||
METROVACESA, S.A. | -3.43 | 9 | PARQUES REUNIDOS | 0.00 | 13.740 | ATRESMEDIA | -0.30 | 3.352 | ||
MELIA HOTELS | -0.48 | 7.270 | LOGISTA | -0.28 | 18.060 | |||||
QUABIT INM. | -1.62 | 0.848 | EUSKALTEL | -0.26 | 7.580 | |||||
ENDESA | -0.21 | 23.480 | ACS CONST. | -0.21 | 33.720 | |||||
NATURGY | -0.46 | 23.810 | ENDESA | -0.21 | 23.480 | |||||
INM.COLONIAL | 0.10 | 10.270 | OBR.H.LAIN | -0.20 | 1.017 | |||||
AMADEUS IT | 0.38 | 68.540 | SOLARPACK | -0.18 | 10.98 | |||||
COEMAC | -5.49 | 3.1 | APPLUS SERVICES | -0.17 | 12.030 |