Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 20 ago, 2019 10:05 - Actualizado: 10:03

Ibex 35 -0,22% 8.714,2 Euro Stoxx 50 +0,10% 3.372,63

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0083 BERKELEY ENERGIA 13.03 0.17 COEMAC -5.49 3.1
URBAS 0.00 0.0074 DIA 6.23 0.5152 ENCE -4.02 3.340
VERTICE 360 -2.94 0.0033 GRAL.ALQ.MAQ 6.01 1.50 PROSE. CASH -3.57 1.406
ABENGOA 4.79 0.0197 BIOSEARCH 5.69 1.040 PROSEGUR -3.45 3.354
SANTANDER -0.46 3.532 ABENGOA 4.79 0.0197 METROVACESA, S.A. -3.43 9
BERKELEY ENERGIA 13.03 0.17 PRISA 3.35 1.358 VERTICE 360 -2.94 0.0033
B. SABADELL -1.19 0.7656 DEOLEO 2.87 0.0646 PHARMA MAR -2.62 2.004
BBVA -0.75 42.365 CCEP 2.67 50.000 D. FELGUERA -2.35 0.27
CAIXABANK -1.11 2.049 MASMOVIL 2.58 18.28 EDREAMS ODIGEO -2.22 3.960
TELEFONICA -1.01 6.048 FAES 2.00 4.835 TUBOS REUNID -2.06 0.190
PHARMA MAR -2.62 2.004 ERCROS 1.95 1.780 MIQUEL COST. -1.67 15.34
IBERDROLA 0.37 9.332 PRIM 1.82 11.20 QUABIT INM. -1.62 0.848
NYESA VALORE 0.00 0.0129 AMPER 1.57 0.258 SIEMENS GAMESA -1.51 12.075
REPSOL -0.98 12.695 ALANTRA 1.40 14.50 EZENTIS -1.50 0.4915
OBR.H.LAIN -0.20 1.017 AUDAX RENOV 1.27 1.600 RENTA 4 BCO. -1.49 6.62
BANKIA -1.12 16.265 GRIFOLS B 1.10 20.200 INM. DEL SUR -1.46 10.15
ENCE -4.02 3.340 GRIFOLS 1.07 29.250 IBERPAPEL -1.45 27.10
BANKINTER -0.11 5.346 ARIMA 1.02 9.95 NEINOR H. -1.35 11.720
INT.AIRL.GRP -1.23 4.582 LAR ESPAÑA REAL 0.77 6.520 INT.AIRL.GRP -1.23 4.582
MEDIASET ESP 0.42 5.676 CODERE 0.62 3.23 B. SABADELL -1.19 0.7656
FAES 2.00 4.835 ZARDOYA OTIS 0.58 6.11 BOLSAS Y MER -1.19 23.320
D. FELGUERA -2.35 0.27 ORYZON GENOMICS 0.52 2.880 BANKIA -1.12 16.265
ARCEL.MITTAL -1.00 12.080 G.E.SAN JOSE 0.51 7.95 CAIXABANK -1.11 2.049
INDITEX 0.45 26.730 UNICAJA 0.46 0.653 ACERINOX -1.06 7.284
BIOSEARCH 5.69 1.040 INDITEX 0.45 26.730 FCC -1.05 11.320
MAPFRE -0.55 2.370 REALIA 0.43 0.944 TELEFONICA -1.01 6.048
MASMOVIL 2.58 18.28 MEDIASET ESP 0.42 5.676 ARCEL.MITTAL -1.00 12.080
SACYR 0.09 2.182 NATURHOUSE 0.40 2.000 REPSOL -0.98 12.695
FERROVIAL 0.24 25.480 AMADEUS IT 0.38 68.540 BARON DE LEY -0.95 104.00
PROSE. CASH -3.57 1.406 TUBACEX 0.38 2.665 AEDAS HOMES -0.81 19.520
PROSEGUR -3.45 3.354 AIRBUS 0.38 125.40 LIBERBANK -0.81 0.317
DEOLEO 2.87 0.0646 IBERDROLA 0.37 9.332 COR.ALBA -0.79 43.75
SIEMENS GAMESA -1.51 12.075 SOLARIA 0.37 5.410 BBVA -0.75 42.365
AMPER 1.57 0.258 VISCOFAN 0.28 43.740 GESTAMP -0.65 4.002
GESTAMP -0.65 4.002 FERROVIAL 0.24 25.480 TEC.REUNIDAS -0.63 22.040
DIA 6.23 0.5152 ACCIONA 0.21 95.200 VIDRALA -0.63 78.80
MERLIN PROP. -0.33 12.230 INDRA A 0.14 6.925 AZKOYEN -0.59 6.760
INDRA A 0.14 6.925 INM.COLONIAL 0.10 10.270 FLUIDRA -0.57 10.480
UNICAJA 0.46 0.653 CIE AUTOMOT. 0.10 20.340 MAPFRE -0.55 2.370
ACS CONST. -0.21 33.720 SACYR 0.09 2.182 AMREST HOLDINGS -0.55 9.1
ORYZON GENOMICS 0.52 2.880 ALMIRALL 0.06 16.68 RED ELE.CORP -0.50 17.735
TUBOS REUNID -2.06 0.190 ABENGOA B 0.00 0.0083 MELIA HOTELS -0.48 7.270
CELLNEX -0.42 35.840 URBAS 0.00 0.0074 SANTANDER -0.46 3.532
ENAGAS -0.34 20.340 NYESA VALORE 0.00 0.0129 NATURGY -0.46 23.810
RED ELE.CORP -0.50 17.735 GL. DOMINION 0.00 3.900 LABORAT.ROVI -0.45 22.20
SOLARIA 0.37 5.410 CORREA 0.00 3.560 TALGO -0.43 4.660
AUDAX RENOV 1.27 1.600 G.CATALANA O 0.00 30.50 CELLNEX -0.42 35.840
GRIFOLS 1.07 29.250 A. DOMINGUEZ 0.00 6.80 AUXIL. FF.CC -0.40 37.50
ATRESMEDIA -0.30 3.352 ELECNOR 0.00 11.10 ENAGAS -0.34 20.340
ACERINOX -1.06 7.284 CLIN BAVIERA 0.00 14.30 MERLIN PROP. -0.33 12.230
METROVACESA, S.A. -3.43 9 PARQUES REUNIDOS 0.00 13.740 ATRESMEDIA -0.30 3.352
MELIA HOTELS -0.48 7.270 LOGISTA -0.28 18.060
QUABIT INM. -1.62 0.848 EUSKALTEL -0.26 7.580
ENDESA -0.21 23.480 ACS CONST. -0.21 33.720
NATURGY -0.46 23.810 ENDESA -0.21 23.480
INM.COLONIAL 0.10 10.270 OBR.H.LAIN -0.20 1.017
AMADEUS IT 0.38 68.540 SOLARPACK -0.18 10.98
COEMAC -5.49 3.1 APPLUS SERVICES -0.17 12.030