Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 jul, 2019 17:00

Ibex 35 -0,78% 9.154,1 Euro Stoxx 50 -0,34% 3.470,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.009 PESCANOVA 3.01 0.445 SNIACE -8.17 0.0944
SANTANDER -1.36 39.895 VERTICE 360 2.78 0.0037 TUBOS REUNID -5.83 0.210
VERTICE 360 2.78 0.0037 SIEMENS GAMESA 2.54 15.130 D. FELGUERA -5.05 0.348
B. SABADELL -2.98 0.8906 LABORAT.ROVI 2.51 20.40 TALGO -4.07 5.190
NYESA VALORE 0.00 0.0139 MONTEBALITO 2.18 1.875 CAIXABANK -3.87 2.412
CAIXABANK -3.87 2.412 GL. DOMINION 2.08 4.670 COEMAC -3.48 1.665
BBVA -1.92 47.625 EDREAMS ODIGEO 1.95 4.180 A. DOMINGUEZ -3.34 7.52
IBERDROLA -0.91 8.536 APPLUS SERVICES 1.63 12.500 B. SABADELL -2.98 0.8906
TELEFONICA -0.45 7.251 CCEP 1.40 50.800 OBR.H.LAIN -2.91 1.068
SNIACE -8.17 0.0944 ACERINOX 1.36 7.896 QUABIT INM. -2.82 1.034
BANKIA -2.50 1.993 ZARDOYA OTIS 1.32 6.515 BANKIA -2.50 1.993
REPSOL -0.34 13.230 PRIM 1.32 11.55 LINGOTES ESP -2.43 14.050
MAPFRE 0.07 2.728 NEINOR H. 1.07 10.420 ALANTRA -2.31 14.80
D. FELGUERA -5.05 0.348 PHARMA MAR 1.06 1.808 NEXTIL -2.10 0.652
SIEMENS GAMESA 2.54 15.130 GESTAMP 1.01 4.606 CORREA -1.94 4.050
ENCE -0.87 3.892 RENTA CORP. 0.78 3.860 BBVA -1.92 47.625
INDITEX -0.44 27.330 VOCENTO 0.77 1.315 BORGES -1.91 3.08
AMPER -1.54 0.256 CIE AUTOMOT. 0.71 22.560 ERCROS -1.79 1.920
INT.AIRL.GRP -0.94 5.032 SOLARIA 0.68 5.880 ATRESMEDIA -1.70 3.822
BANKINTER -0.47 6.374 APERAM 0.66 22.950 REALIA -1.67 0.885
SACYR -0.42 2.376 MELIA HOTELS 0.63 8.005 METROVACESA, S.A. -1.59 9.9
URBAS 0.00 0.0074 PROSE. CASH 0.54 1.856 AMPER -1.54 0.256
OBR.H.LAIN -2.91 1.068 AEDAS HOMES 0.50 20.300 UNICAJA -1.53 0.774
FERROVIAL 0.29 24.010 NH HOTEL 0.45 4.446 GRIFOLS -1.45 28.530
LIBERBANK -1.08 0.366 ACS CONST. 0.41 36.710 SANTANDER -1.36 39.895
UNICAJA -1.53 0.774 REIG JOFRE 0.41 2.430 ELECNOR -1.29 11.45
BERKELEY ENERGIA 0.25 0.203 FLUIDRA 0.34 11.980 DIA -1.24 0.5432
GRIFOLS -1.45 28.530 ARCEL.MITTAL 0.30 14.758 EZENTIS -1.18 0.504
MEDIASET ESP -0.79 5.764 FERROVIAL 0.29 24.010 LIBERBANK -1.08 0.366
ACERINOX 1.36 7.896 GRAL.ALQ.MAQ 0.29 1.72 CODERE -1.02 3.40
SOLARIA 0.68 5.880 BERKELEY ENERGIA 0.25 0.203 PROSEGUR -0.98 4.252
RED ELE.CORP 0.11 17.675 EUSKALTEL 0.25 7.900 ORYZON GENOMICS -0.95 3.650
ABENGOA 0.00 0.0206 VIDRALA 0.25 80.40 INT.AIRL.GRP -0.94 5.032
ENAGAS -0.84 19.460 FAES 0.23 4.410 TEC.REUNIDAS -0.94 21.120
PHARMA MAR 1.06 1.808 INM.COLONIAL 0.20 9.840 IBERDROLA -0.91 8.536
TUBOS REUNID -5.83 0.210 RENO MEDICI 0.15 0.678 GRIFOLS B -0.91 19.700
AMADEUS IT -0.39 71.760 PARQUES REUNIDOS 0.15 13.760 MIQUEL COST. -0.89 15.64
AIRTIFICIAL I. -0.57 0.1392 RED ELE.CORP 0.11 17.675 SOLARPACK -0.88 11.2
GESTAMP 1.01 4.606 NATRA 0.10 0.997 ENCE -0.87 3.892
INDRA A -0.06 8.155 MAPFRE 0.07 2.728 ENAGAS -0.84 19.460
ENDESA -0.65 22.900 ABENGOA B 0.00 0.009 MEDIASET ESP -0.79 5.764
DEOLEO -0.58 0.068 NYESA VALORE 0.00 0.0139 IBERPAPEL -0.75 26.60
DIA -1.24 0.5432 URBAS 0.00 0.0074 MASMOVIL -0.71 20.85
NATURGY -0.66 22.530 ABENGOA 0.00 0.0206 ACCIONA -0.71 98.300
TALGO -4.07 5.190 PRISA 0.00 1.410 AIRBUS -0.68 131.48
PROSE. CASH 0.54 1.856 TUBACEX 0.00 2.705 NATURGY -0.66 22.530
ACS CONST. 0.41 36.710 NATURHOUSE 0.00 2.080 SERV.POINT S -0.66 0.600
MELIA HOTELS 0.63 8.005 INM. DEL SUR 0.00 10.65 ENDESA -0.65 22.900
MERLIN PROP. -0.40 12.410 AZKOYEN 0.00 6.940 DEOLEO -0.58 0.068
ARCEL.MITTAL 0.30 14.758 BARON DE LEY 0.00 103.50 AIRTIFICIAL I. -0.57 0.1392
INM.COLONIAL 0.20 9.840 FCC -0.51 11.620
ATRESMEDIA -1.70 3.822 EBRO FOODS -0.48 18.500
FAES 0.23 4.410 BANKINTER -0.47 6.374
NATRA 0.10 0.997 AUXIL. FF.CC -0.47 42.10
QUABIT INM. -2.82 1.034 TELEFONICA -0.45 7.251
CELLNEX -0.21 32.530 INDITEX -0.44 27.330
APPLUS SERVICES 1.63 12.500 SACYR -0.42 2.376
AUDAX RENOV -0.35 1.999 LAR ESPAÑA REAL -0.42 7.160
GL. DOMINION 2.08 4.670 MERLIN PROP. -0.40 12.410
contador