Así cotiza el mercado continuo
Ibex 35 -0,15% 9.146,3 Euro Stoxx 50 -0,17% 3.438,46
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 0.00 | 0.0045 | DIA | 22.05 | 0.630 | FLUIDRA | -9.46 | 11.480 | ||
ABENGOA B | 0.00 | 0.0102 | SOLARIA | 6.53 | 4.828 | NYESA VALORE | -4.76 | 0.014 | ||
URBAS | 0.00 | 0.0074 | A. DOMINGUEZ | 3.56 | 7.56 | EDREAMS ODIGEO | -3.75 | 3.465 | ||
D. FELGUERA | 3.45 | 0.009 | AUDAX RENOV | 3.50 | 2.040 | B.RIOJANAS | -2.97 | 4.58 | ||
SANTANDER | 0.25 | 40.085 | D. FELGUERA | 3.45 | 0.009 | PHARMA MAR | -1.99 | 1.774 | ||
BBVA | -0.52 | 48.525 | BIOSEARCH | 3.11 | 1.326 | AENA | -1.89 | 173.950 | ||
B. SABADELL | 0.31 | 0.896 | PRIM | 2.50 | 12.30 | INM.COLONIAL | -1.86 | 10.030 | ||
IBERDROLA | -0.74 | 8.820 | ARCEL.MITTAL | 2.13 | 15.320 | REALIA | -1.62 | 0.911 | ||
DCHO REPSOL | 0.51 | 0.4955 | SERV.POINT S | 1.97 | 0.620 | PRISA | -1.43 | 1.380 | ||
CAIXABANK | 0.37 | 2.447 | TUBOS REUNID | 1.75 | 0.232 | RENTA CORP. | -1.33 | 3.720 | ||
NYESA VALORE | -4.76 | 0.014 | AZKOYEN | 1.48 | 6.860 | CELLNEX | -1.31 | 33.270 | ||
DIA | 22.05 | 0.630 | BAYER | 1.28 | 56.00 | CODERE | -1.26 | 3.125 | ||
DCHO ACS | 0.35 | 1.44 | INT.AIRL.GRP | 1.22 | 4.980 | ACCIONA | -1.25 | 98.950 | ||
BERKELEY ENERGIA | -0.42 | 0.2345 | AIRTIFICIAL I. | 1.06 | 0.152 | MERLIN PROP. | -1.22 | 12.140 | ||
DEOLEO | 0.56 | 0.0714 | ACERINOX | 1.01 | 8.780 | PROSEGUR | -1.20 | 3.958 | ||
TELEFONICA | -0.33 | 7.254 | ARIMA | 1.00 | 10.1 | VOCENTO | -1.19 | 1.250 | ||
BANKIA | 0.50 | 2.021 | COEMAC | 0.99 | 2.05 | ENAGAS | -1.17 | 24.420 | ||
INT.AIRL.GRP | 1.22 | 4.980 | INDITEX | 0.87 | 25.460 | EUSKALTEL | -1.09 | 8.160 | ||
REPSOL | 0.69 | 13.865 | RENTA 4 BCO. | 0.85 | 7.10 | ENDESA | -0.97 | 23.390 | ||
MAPFRE | -0.34 | 2.626 | CIE AUTOMOT. | 0.72 | 25.080 | VIDRALA | -0.86 | 80.60 | ||
DCHO.SACYR | -0.37 | 0.0536 | ENCE | 0.70 | 3.738 | FAES | -0.85 | 4.105 | ||
TUBOS REUNID | 1.75 | 0.232 | REPSOL | 0.69 | 13.865 | PROSE. CASH | -0.83 | 1.668 | ||
SOLARIA | 6.53 | 4.828 | DEOLEO | 0.56 | 0.0714 | ALMIRALL | -0.82 | 15.75 | ||
FLUIDRA | -9.46 | 11.480 | GL. DOMINION | 0.56 | 4.485 | IBERDROLA | -0.74 | 8.820 | ||
FERROVIAL | 0.04 | 22.690 | DCHO REPSOL | 0.51 | 0.4955 | BOLSAS Y MER | -0.72 | 21.960 | ||
INDITEX | 0.87 | 25.460 | BANKIA | 0.50 | 2.021 | ATRESMEDIA | -0.67 | 4.182 | ||
OBR.H.LAIN | 0.37 | 0.9838 | ABENGOA | 0.47 | 0.0212 | SACYR | -0.66 | 2.096 | ||
SACYR | -0.66 | 2.096 | NATURHOUSE | 0.47 | 2.125 | FCC | -0.65 | 12.160 | ||
LIBERBANK | -0.17 | 0.363 | CAIXABANK | 0.37 | 2.447 | SIEMENS GAMESA | -0.64 | 15.405 | ||
SIEMENS GAMESA | -0.64 | 15.405 | OBR.H.LAIN | 0.37 | 0.9838 | MEDIASET ESP | -0.61 | 6.468 | ||
BANKINTER | 0.34 | 5.882 | DCHO ACS | 0.35 | 1.44 | GRIFOLS | -0.60 | 24.750 | ||
PHARMA MAR | -1.99 | 1.774 | BANKINTER | 0.34 | 5.882 | UNICAJA | -0.59 | 0.7605 | ||
NATRA | 0.00 | 0.998 | AMREST HOLDINGS | 0.34 | 8.91 | LAR ESPAÑA REAL | -0.58 | 6.800 | ||
RED ELE.CORP | -0.48 | 19.650 | AIRBUS | 0.32 | 125.20 | BBVA | -0.52 | 48.525 | ||
ENAGAS | -1.17 | 24.420 | B. SABADELL | 0.31 | 0.896 | APERAM | -0.49 | 24.200 | ||
INM.COLONIAL | -1.86 | 10.030 | SANTANDER | 0.25 | 40.085 | RED ELE.CORP | -0.48 | 19.650 | ||
CELLNEX | -1.31 | 33.270 | EBRO FOODS | 0.21 | 19.210 | BERKELEY ENERGIA | -0.42 | 0.2345 | ||
AMPER | -0.20 | 0.2495 | ERCROS | 0.20 | 1.960 | MASMOVIL | -0.41 | 19.34 | ||
AIRTIFICIAL I. | 1.06 | 0.152 | G.E.SAN JOSE | 0.13 | 7.71 | METROVACESA, S.A. | -0.40 | 9.95 | ||
ENCE | 0.70 | 3.738 | MIQUEL COST. | 0.13 | 15.04 | LOGISTA | -0.40 | 19.700 | ||
ENDESA | -0.97 | 23.390 | MELIA HOTELS | 0.12 | 8.200 | EZENTIS | -0.39 | 0.516 | ||
BIOSEARCH | 3.11 | 1.326 | FERROVIAL | 0.04 | 22.690 | DCHO.SACYR | -0.37 | 0.0536 | ||
MERLIN PROP. | -1.22 | 12.140 | VERTICE 360 | 0.00 | 0.0045 | QUABIT INM. | -0.37 | 1.082 | ||
ARCEL.MITTAL | 2.13 | 15.320 | ABENGOA B | 0.00 | 0.0102 | ZARDOYA OTIS | -0.37 | 6.65 | ||
UNICAJA | -0.59 | 0.7605 | URBAS | 0.00 | 0.0074 | IBERPAPEL | -0.36 | 27.90 | ||
PRISA | -1.43 | 1.380 | NATRA | 0.00 | 0.998 | APPLUS SERVICES | -0.35 | 11.310 | ||
ACS CONST. | -0.25 | 36.020 | NEXTIL | 0.00 | 0.668 | VISCOFAN | -0.35 | 46.100 | ||
AUDAX RENOV | 3.50 | 2.040 | TELEPIZZA | 0.00 | 4.700 | MAPFRE | -0.34 | 2.626 | ||
MEDIASET ESP | -0.61 | 6.468 | REIG JOFRE | 0.00 | 2.370 | TELEFONICA | -0.33 | 7.254 | ||
NATURGY | -0.20 | 25.100 | TALGO | 0.00 | 5.550 | ORYZON GENOMICS | -0.31 | 3.200 | ||
ABENGOA | 0.47 | 0.0212 | INM. DEL SUR | 0.00 | 11.50 | INDRA A | -0.28 | 8.875 | ||
AENA | -1.89 | 173.950 | TUBACEX | 0.00 | 2.770 | TEC.REUNIDAS | -0.27 | 22.440 | ||
AMADEUS IT | -0.03 | 67.960 | AUXIL. FF.CC | 0.00 | 39.90 | ACS CONST. | -0.25 | 36.020 | ||
ATRESMEDIA | -0.67 | 4.182 | GRIFOLS B | -0.23 | 17.520 | |||||
ORYZON GENOMICS | -0.31 | 3.200 | AMPER | -0.20 | 0.2495 | |||||
NEXTIL | 0.00 | 0.668 | NATURGY | -0.20 | 25.100 | |||||
MELIA HOTELS | 0.12 | 8.200 | GESTAMP | -0.20 | 5.115 | |||||
ACERINOX | 1.01 | 8.780 | LIBERBANK | -0.17 | 0.363 | |||||
MASMOVIL | -0.41 | 19.34 | G.CATALANA O | -0.16 | 31.20 |