Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 jun, 2019 09:17 - Actualizado: 09:17

Ibex 35 +0,51% 9.274,2 Euro Stoxx 50 +0,15% 3.472,24

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO VERTICE -3.51 0.0055 NYESA VALORE 6.15 0.0138 DCHO VERTICE -3.51 0.0055
VERTICE 360 -2.33 0.0042 URBAS 5.26 0.008 VERTICE 360 -2.33 0.0042
URBAS 5.26 0.008 LAR ESPAÑA REAL 2.77 7.050 DEOLEO -1.53 0.0774
ABENGOA B 0.00 0.0109 QUABIT INM. 2.50 1.068 NEXTIL -1.44 0.686
NYESA VALORE 6.15 0.0138 OBR.H.LAIN 2.48 1.052 PHARMA MAR -1.06 1.860
DCHO REPSOL 2.15 0.5046 AUDAX RENOV 2.19 2.050 ABENGOA -0.93 0.0212
PROSE. CASH 0.00 1.730 DCHO REPSOL 2.15 0.5046 TEC.REUNIDAS -0.68 23.280
DIA 0.00 0.5492 ENCE 2.09 3.914 BOLSAS Y MER -0.62 22.620
CAIXABANK 1.06 2.490 ORYZON GENOMICS 1.90 3.495 INT.AIRL.GRP -0.50 5.128
SANTANDER 0.62 40.255 UNICAJA 1.87 0.7905 ALMIRALL -0.39 15.45
ABENGOA -0.93 0.0212 TUBOS REUNID 1.80 0.255 BIOSEARCH -0.31 1.290
SNIACE 0.00 0.095 APPLUS SERVICES 1.50 11.470 AIRBUS -0.23 123.00
D. FELGUERA 1.08 0.0094 AMPER 1.41 0.2525 NH HOTEL -0.13 4.500
DCHO.SACYR 0.18 0.0551 MASMOVIL 1.35 19.5 ABENGOA B 0.00 0.0109
BBVA 0.82 4.958 FERROVIAL 1.17 22.510 PROSE. CASH 0.00 1.730
AIRTIFICIAL I. 0.00 0.157 CODERE 1.13 3.125 DIA 0.00 0.5492
FAES 0.00 4.170 BANKIA 1.12 2.068 SNIACE 0.00 0.095
SOLARIA 0.00 4.530 D. FELGUERA 1.08 0.0094 AIRTIFICIAL I. 0.00 0.157
IBERDROLA 0.04 8.954 CAIXABANK 1.06 2.490 FAES 0.00 4.170
REPSOL 0.53 14.150 IBERPAPEL 1.05 28.90 SOLARIA 0.00 4.530
EZENTIS 0.00 0.523 CIE AUTOMOT. 1.04 25.220 EZENTIS 0.00 0.523
B. SABADELL 0.80 0.909 INDITEX 1.02 25.730 METROVACESA, S.A. 0.00 10.32
TELEFONICA 0.65 7.311 SIEMENS GAMESA 1.01 15.480 ERCROS 0.00 1.999
METROVACESA, S.A. 0.00 10.32 PROSEGUR 0.97 4.168 NATRA 0.00 0.998
ERCROS 0.00 1.999 ACS CONST. 0.96 36.930 PRISA 0.00 1.428
NATRA 0.00 0.998 GRIFOLS 0.93 24.940 TUBACEX 0.00 2.815
OBR.H.LAIN 2.48 1.052 ACCIONA 0.90 101.200 EBRO FOODS 0.00 19.330
PRISA 0.00 1.428 BANKINTER 0.88 5.936 GL. DOMINION 0.00 4.615
INT.AIRL.GRP -0.50 5.128 BBVA 0.82 4.958 ENDESA 0.00 23.770
BANKIA 1.12 2.068 ARCEL.MITTAL 0.81 15.340 REIG JOFRE 0.00 2.420
BERKELEY ENERGIA 0.66 0.2285 LOGISTA 0.81 19.980 G.CATALANA O 0.00 31.35
ENCE 2.09 3.914 B. SABADELL 0.80 0.909 AUXIL. FF.CC 0.00 39.55
DEOLEO -1.53 0.0774 AENA 0.77 176.450 AEDAS HOMES 0.00 21.000
PHARMA MAR -1.06 1.860 DCHO ACS 0.72 1.474 RENTA CORP. 0.00 3.750
INDITEX 1.02 25.730 INM.COLONIAL 0.68 10.290 EUSKALTEL 0.00 8.330
TUBACEX 0.00 2.815 MELIA HOTELS 0.67 8.225 VOCENTO 0.00 1.300
BANKINTER 0.88 5.936 BERKELEY ENERGIA 0.66 0.2285 PESCANOVA 0.00 0.468
TELEPIZZA 0.11 4.705 TELEFONICA 0.65 7.311 NATURHOUSE 0.00 2.100
MAPFRE 0.65 2.644 MAPFRE 0.65 2.644 SOLARPACK 0.00 11.5
FERROVIAL 1.17 22.510 SANTANDER 0.62 40.255 VIDRALA 0.00 81.60
RED ELE.CORP 0.10 19.865 AMADEUS IT 0.57 69.980 CCEP 0.00 50.200
EBRO FOODS 0.00 19.330 REPSOL 0.53 14.150 REALIA 0.00 0.930
DCHO ACS 0.72 1.474 APERAM 0.53 24.450 GRIFOLS B 0.00 17.600
AMPER 1.41 0.2525 INDRA A 0.51 8.835 ELECNOR 0.00 11.90
GL. DOMINION 0.00 4.615 CELLNEX 0.50 34.100 EDREAMS ODIGEO 0.00 3.615
ENDESA 0.00 23.770 MERLIN PROP. 0.49 12.420 RENTA 4 BCO. 0.00 7.14
ENAGAS 0.47 25.410 ENAGAS 0.47 25.410 COR.ALBA 0.00 47.00
LIBERBANK 0.16 0.3686 NATURGY 0.47 25.450 INM. DEL SUR 0.00 11.50
SACYR 0.28 2.156 ZARDOYA OTIS 0.44 6.83
BIOSEARCH -0.31 1.290 NEINOR H. 0.44 11.400
ACS CONST. 0.96 36.930 ACERINOX 0.43 8.848
REIG JOFRE 0.00 2.420 MEDIASET ESP 0.33 6.646
ARCEL.MITTAL 0.81 15.340 FCC 0.33 12.240
NATURGY 0.47 25.450 FLUIDRA 0.32 12.520
SIEMENS GAMESA 1.01 15.480 GESTAMP 0.29 5.225
G.CATALANA O 0.00 31.35 SACYR 0.28 2.156
MASMOVIL 1.35 19.5 BAYER 0.27 54.99
AUXIL. FF.CC 0.00 39.55 G.E.SAN JOSE 0.26 7.77
UNICAJA 1.87 0.7905 ATRESMEDIA 0.23 4.42
contador