Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 17 abr, 2019 14:06 - Actualizado: 14:02

Ibex 35 +0,50% 9.544,6 Euro Stoxx 50 +0,22% 3.470,96

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0122 EDREAMS ODIGEO 8.72 3.240 BORGES -7.69 3.60
B. SABADELL 3.55 10.355 ARCEL.MITTAL 3.96 21.250 URBAS -2.78 0.007
URBAS -2.78 0.007 COEMAC 3.96 3.94 ACCIONA -2.52 100.400
SANTANDER 1.67 4.648 MONTEBALITO 3.58 1.590 G.E.SAN JOSE -2.23 6.59
CAIXABANK 1.53 2.989 B. SABADELL 3.55 10.355 REALIA -2.09 0.936
BBVA 2.01 5.637 TUBOS REUNID 3.55 0.277 MASMOVIL -1.89 17.64
VERTICE 360 0.00 0.0102 OBR.H.LAIN 3.54 1.030 FAES -1.87 3.940
NYESA VALORE -0.64 0.0156 CIE AUTOMOT. 2.60 25.260 NEXTIL -1.83 0.644
D. FELGUERA 0.00 0.0128 APERAM 2.59 29.660 PHARMA MAR -1.77 1.835
IBERDROLA -0.60 7.672 BERKELEY ENERGIA 2.57 0.2195 SNIACE -1.70 0.0865
BERKELEY ENERGIA 2.57 0.2195 SERV.POINT S 2.54 0.726 REIG JOFRE -1.57 2.510
TELEFONICA 0.97 7.476 VIDRALA 2.52 81.50 ENCE -1.50 5.270
OBR.H.LAIN 3.54 1.030 MAPFRE 2.37 2.675 GRIFOLS -1.46 24.280
BANKIA 1.39 2.413 GESTAMP 2.22 5.755 AMADEUS IT -1.41 68.420
DIA -0.52 0.6516 ACERINOX 2.21 9.732 EZENTIS -1.28 0.538
MAPFRE 2.37 2.675 ERCROS 2.09 3.220 SOLARPACK -1.22 11.36
ABENGOA 0.37 0.0271 INT.AIRL.GRP 2.04 6.516 AMPER -1.11 0.267
REPSOL 1.65 15.110 BBVA 2.01 5.637 INM.COLONIAL -1.06 9.290
AMPER -1.11 0.267 BIOSEARCH 1.95 1.360 GRAL.ALQ.MAQ -1.06 1.405
INDITEX 1.04 27.310 RENTA CORP. 1.72 4.140 PROSE. CASH -1.04 1.910
LIBERBANK 0.10 0.4192 SANTANDER 1.67 4.648 CCEP -0.98 45.300
ENCE -1.50 5.270 REPSOL 1.65 15.110 BARON DE LEY -0.94 105.00
INT.AIRL.GRP 2.04 6.516 NATURHOUSE 1.61 2.210 ENDESA -0.91 21.740
SACYR 1.08 2.256 RENTA 4 BCO. 1.60 7.62 QUABIT INM. -0.86 1.158
ARCEL.MITTAL 3.96 21.250 CAIXABANK 1.53 2.989 COR.ALBA -0.86 46.30
PHARMA MAR -1.77 1.835 AEDAS HOMES 1.41 21.600 LOGISTA -0.85 20.980
SIEMENS GAMESA -0.68 15.330 DEOLEO 1.40 0.058 VISCOFAN -0.80 55.550
ENDESA -0.91 21.740 BANKIA 1.39 2.413 SOLARIA -0.78 5.070
BANKINTER 0.80 7.348 APPLUS SERVICES 1.31 10.800 ALMIRALL -0.70 14.21
EZENTIS -1.28 0.538 CODERE 1.17 3.47 SIEMENS GAMESA -0.68 15.330
FERROVIAL -0.34 20.590 UNICAJA 1.11 1.004 BAYER -0.67 61.86
ACERINOX 2.21 9.732 SACYR 1.08 2.256 NYESA VALORE -0.64 0.0156
UNICAJA 1.11 1.004 INDITEX 1.04 27.310 ZARDOYA OTIS -0.62 7.265
RED ELE.CORP -0.47 18.145 G.CATALANA O 1.04 34.10 IBERDROLA -0.60 7.672
GESTAMP 2.22 5.755 NEINOR H. 0.99 10.230 DIA -0.52 0.6516
BIOSEARCH 1.95 1.360 TELEFONICA 0.97 7.476 A. DOMINGUEZ -0.52 7.64
MEDIASET ESP 0.39 6.700 TEC.REUNIDAS 0.90 26.820 METROVACESA, S.A. -0.51 9.75
NATURGY -0.32 24.610 BANKINTER 0.80 7.348 CORREA -0.48 4.130
DEOLEO 1.40 0.058 NATRA 0.78 0.905 RED ELE.CORP -0.47 18.145
MASMOVIL -1.89 17.64 ALANTRA 0.68 14.90 GRIFOLS B -0.46 17.200
GRIFOLS -1.46 24.280 LINGOTES ESP 0.68 14.850 PRIM -0.44 11.20
FAES -1.87 3.940 AIRBUS 0.66 118.62 ENAGAS -0.40 24.840
MELIA HOTELS -0.12 8.655 AUXIL. FF.CC 0.59 42.80 LAR ESPAÑA REAL -0.40 7.470
ENAGAS -0.40 24.840 ATRESMEDIA 0.56 4.318 FLUIDRA -0.39 10.120
TUBOS REUNID 3.55 0.277 EBRO FOODS 0.52 19.190 CELLNEX -0.38 26.130
AMADEUS IT -1.41 68.420 NH HOTEL 0.46 4.854 FERROVIAL -0.34 20.590
MERLIN PROP. -0.33 12.010 BOLSAS Y MER 0.40 25.000 TALGO -0.34 5.870
ORYZON GENOMICS 0.13 3.825 MEDIASET ESP 0.39 6.700 MERLIN PROP. -0.33 12.010
SOLARIA -0.78 5.070 PESCANOVA 0.38 0.522 NATURGY -0.32 24.610
AIRTIFICIAL I. 0.24 0.1706 ABENGOA 0.37 0.0271 PROSEGUR -0.13 4.784
ATRESMEDIA 0.56 4.318 IBERPAPEL 0.34 29.10 MELIA HOTELS -0.12 8.655
CELLNEX -0.38 26.130 TELEPIZZA 0.32 6.240 EUSKALTEL -0.12 8.380
G.E.SAN JOSE -2.23 6.59 PRISA 0.26 1.518 GL. DOMINION -0.11 4.695
INM.COLONIAL -1.06 9.290 AIRTIFICIAL I. 0.24 0.1706 INDRA A -0.10 10.330
PROSE. CASH -1.04 1.910 AENA 0.22 157.450 ACS CONST. -0.02 40.250
ERCROS 2.09 3.220 PARQUES REUNIDOS 0.20 10.180 ABENGOA B 0.00 0.0122
ALMIRALL -0.70 14.21 TUBACEX 0.18 2.830 VERTICE 360 0.00 0.0102
RENTA CORP. 1.72 4.140 ORYZON GENOMICS 0.13 3.825 D. FELGUERA 0.00 0.0128
CIE AUTOMOT. 2.60 25.260 LIBERBANK 0.10 0.4192 AUDAX RENOV 0.00 2.042