Así cotiza el mercado continuo
Ibex 35 +0,50% 9.544,6 Euro Stoxx 50 +0,22% 3.470,96
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.00 | 0.0122 | EDREAMS ODIGEO | 8.72 | 3.240 | BORGES | -7.69 | 3.60 | ||
| B. SABADELL | 3.55 | 10.355 | ARCEL.MITTAL | 3.96 | 21.250 | URBAS | -2.78 | 0.007 | ||
| URBAS | -2.78 | 0.007 | COEMAC | 3.96 | 3.94 | ACCIONA | -2.52 | 100.400 | ||
| SANTANDER | 1.67 | 4.648 | MONTEBALITO | 3.58 | 1.590 | G.E.SAN JOSE | -2.23 | 6.59 | ||
| CAIXABANK | 1.53 | 2.989 | B. SABADELL | 3.55 | 10.355 | REALIA | -2.09 | 0.936 | ||
| BBVA | 2.01 | 5.637 | TUBOS REUNID | 3.55 | 0.277 | MASMOVIL | -1.89 | 17.64 | ||
| VERTICE 360 | 0.00 | 0.0102 | OBR.H.LAIN | 3.54 | 1.030 | FAES | -1.87 | 3.940 | ||
| NYESA VALORE | -0.64 | 0.0156 | CIE AUTOMOT. | 2.60 | 25.260 | NEXTIL | -1.83 | 0.644 | ||
| D. FELGUERA | 0.00 | 0.0128 | APERAM | 2.59 | 29.660 | PHARMA MAR | -1.77 | 1.835 | ||
| IBERDROLA | -0.60 | 7.672 | BERKELEY ENERGIA | 2.57 | 0.2195 | SNIACE | -1.70 | 0.0865 | ||
| BERKELEY ENERGIA | 2.57 | 0.2195 | SERV.POINT S | 2.54 | 0.726 | REIG JOFRE | -1.57 | 2.510 | ||
| TELEFONICA | 0.97 | 7.476 | VIDRALA | 2.52 | 81.50 | ENCE | -1.50 | 5.270 | ||
| OBR.H.LAIN | 3.54 | 1.030 | MAPFRE | 2.37 | 2.675 | GRIFOLS | -1.46 | 24.280 | ||
| BANKIA | 1.39 | 2.413 | GESTAMP | 2.22 | 5.755 | AMADEUS IT | -1.41 | 68.420 | ||
| DIA | -0.52 | 0.6516 | ACERINOX | 2.21 | 9.732 | EZENTIS | -1.28 | 0.538 | ||
| MAPFRE | 2.37 | 2.675 | ERCROS | 2.09 | 3.220 | SOLARPACK | -1.22 | 11.36 | ||
| ABENGOA | 0.37 | 0.0271 | INT.AIRL.GRP | 2.04 | 6.516 | AMPER | -1.11 | 0.267 | ||
| REPSOL | 1.65 | 15.110 | BBVA | 2.01 | 5.637 | INM.COLONIAL | -1.06 | 9.290 | ||
| AMPER | -1.11 | 0.267 | BIOSEARCH | 1.95 | 1.360 | GRAL.ALQ.MAQ | -1.06 | 1.405 | ||
| INDITEX | 1.04 | 27.310 | RENTA CORP. | 1.72 | 4.140 | PROSE. CASH | -1.04 | 1.910 | ||
| LIBERBANK | 0.10 | 0.4192 | SANTANDER | 1.67 | 4.648 | CCEP | -0.98 | 45.300 | ||
| ENCE | -1.50 | 5.270 | REPSOL | 1.65 | 15.110 | BARON DE LEY | -0.94 | 105.00 | ||
| INT.AIRL.GRP | 2.04 | 6.516 | NATURHOUSE | 1.61 | 2.210 | ENDESA | -0.91 | 21.740 | ||
| SACYR | 1.08 | 2.256 | RENTA 4 BCO. | 1.60 | 7.62 | QUABIT INM. | -0.86 | 1.158 | ||
| ARCEL.MITTAL | 3.96 | 21.250 | CAIXABANK | 1.53 | 2.989 | COR.ALBA | -0.86 | 46.30 | ||
| PHARMA MAR | -1.77 | 1.835 | AEDAS HOMES | 1.41 | 21.600 | LOGISTA | -0.85 | 20.980 | ||
| SIEMENS GAMESA | -0.68 | 15.330 | DEOLEO | 1.40 | 0.058 | VISCOFAN | -0.80 | 55.550 | ||
| ENDESA | -0.91 | 21.740 | BANKIA | 1.39 | 2.413 | SOLARIA | -0.78 | 5.070 | ||
| BANKINTER | 0.80 | 7.348 | APPLUS SERVICES | 1.31 | 10.800 | ALMIRALL | -0.70 | 14.21 | ||
| EZENTIS | -1.28 | 0.538 | CODERE | 1.17 | 3.47 | SIEMENS GAMESA | -0.68 | 15.330 | ||
| FERROVIAL | -0.34 | 20.590 | UNICAJA | 1.11 | 1.004 | BAYER | -0.67 | 61.86 | ||
| ACERINOX | 2.21 | 9.732 | SACYR | 1.08 | 2.256 | NYESA VALORE | -0.64 | 0.0156 | ||
| UNICAJA | 1.11 | 1.004 | INDITEX | 1.04 | 27.310 | ZARDOYA OTIS | -0.62 | 7.265 | ||
| RED ELE.CORP | -0.47 | 18.145 | G.CATALANA O | 1.04 | 34.10 | IBERDROLA | -0.60 | 7.672 | ||
| GESTAMP | 2.22 | 5.755 | NEINOR H. | 0.99 | 10.230 | DIA | -0.52 | 0.6516 | ||
| BIOSEARCH | 1.95 | 1.360 | TELEFONICA | 0.97 | 7.476 | A. DOMINGUEZ | -0.52 | 7.64 | ||
| MEDIASET ESP | 0.39 | 6.700 | TEC.REUNIDAS | 0.90 | 26.820 | METROVACESA, S.A. | -0.51 | 9.75 | ||
| NATURGY | -0.32 | 24.610 | BANKINTER | 0.80 | 7.348 | CORREA | -0.48 | 4.130 | ||
| DEOLEO | 1.40 | 0.058 | NATRA | 0.78 | 0.905 | RED ELE.CORP | -0.47 | 18.145 | ||
| MASMOVIL | -1.89 | 17.64 | ALANTRA | 0.68 | 14.90 | GRIFOLS B | -0.46 | 17.200 | ||
| GRIFOLS | -1.46 | 24.280 | LINGOTES ESP | 0.68 | 14.850 | PRIM | -0.44 | 11.20 | ||
| FAES | -1.87 | 3.940 | AIRBUS | 0.66 | 118.62 | ENAGAS | -0.40 | 24.840 | ||
| MELIA HOTELS | -0.12 | 8.655 | AUXIL. FF.CC | 0.59 | 42.80 | LAR ESPAÑA REAL | -0.40 | 7.470 | ||
| ENAGAS | -0.40 | 24.840 | ATRESMEDIA | 0.56 | 4.318 | FLUIDRA | -0.39 | 10.120 | ||
| TUBOS REUNID | 3.55 | 0.277 | EBRO FOODS | 0.52 | 19.190 | CELLNEX | -0.38 | 26.130 | ||
| AMADEUS IT | -1.41 | 68.420 | NH HOTEL | 0.46 | 4.854 | FERROVIAL | -0.34 | 20.590 | ||
| MERLIN PROP. | -0.33 | 12.010 | BOLSAS Y MER | 0.40 | 25.000 | TALGO | -0.34 | 5.870 | ||
| ORYZON GENOMICS | 0.13 | 3.825 | MEDIASET ESP | 0.39 | 6.700 | MERLIN PROP. | -0.33 | 12.010 | ||
| SOLARIA | -0.78 | 5.070 | PESCANOVA | 0.38 | 0.522 | NATURGY | -0.32 | 24.610 | ||
| AIRTIFICIAL I. | 0.24 | 0.1706 | ABENGOA | 0.37 | 0.0271 | PROSEGUR | -0.13 | 4.784 | ||
| ATRESMEDIA | 0.56 | 4.318 | IBERPAPEL | 0.34 | 29.10 | MELIA HOTELS | -0.12 | 8.655 | ||
| CELLNEX | -0.38 | 26.130 | TELEPIZZA | 0.32 | 6.240 | EUSKALTEL | -0.12 | 8.380 | ||
| G.E.SAN JOSE | -2.23 | 6.59 | PRISA | 0.26 | 1.518 | GL. DOMINION | -0.11 | 4.695 | ||
| INM.COLONIAL | -1.06 | 9.290 | AIRTIFICIAL I. | 0.24 | 0.1706 | INDRA A | -0.10 | 10.330 | ||
| PROSE. CASH | -1.04 | 1.910 | AENA | 0.22 | 157.450 | ACS CONST. | -0.02 | 40.250 | ||
| ERCROS | 2.09 | 3.220 | PARQUES REUNIDOS | 0.20 | 10.180 | ABENGOA B | 0.00 | 0.0122 | ||
| ALMIRALL | -0.70 | 14.21 | TUBACEX | 0.18 | 2.830 | VERTICE 360 | 0.00 | 0.0102 | ||
| RENTA CORP. | 1.72 | 4.140 | ORYZON GENOMICS | 0.13 | 3.825 | D. FELGUERA | 0.00 | 0.0128 | ||
| CIE AUTOMOT. | 2.60 | 25.260 | LIBERBANK | 0.10 | 0.4192 | AUDAX RENOV | 0.00 | 2.042 | ||