Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 abr, 2019 09:17

Ibex 35 +0,62% 9.527,3 Euro Stoxx 50 +0,16% 3.453,18

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.84 0.012 BIOSEARCH 4.50 1.300 CLIN BAVIERA -4.01 13.15
B. SABADELL 2.02 1.010 SERV.POINT S 2.90 0.710 BERKELEY ENERGIA -2.96 0.1902
SANTANDER 1.18 4.613 PRISA 2.83 1.600 PESCANOVA -2.91 0.501
ABENGOA 0.37 0.0268 A. DOMINGUEZ 2.72 7.56 EDREAMS ODIGEO -2.04 2.880
BBVA 0.91 5.562 SOLARPACK 2.50 11.48 BARON DE LEY -1.89 104.00
VERTICE 360 0.00 0.0106 B. SABADELL 2.02 1.010 FACEPHI BIO -1.87 2.10
CAIXABANK 1.76 2.943 ATRESMEDIA 1.98 4.324 ELECNOR -1.70 11.55
OBR.H.LAIN 1.24 0.9636 AMPER 1.86 0.274 RENO MEDICI -1.43 0.690
NYESA VALORE 0.00 0.0162 CAIXABANK 1.76 2.943 LINGOTES ESP -1.34 14.700
REPSOL -0.60 14.985 METROVACESA, S.A. 1.63 9.96 PRIM -1.32 11.20
DIA -0.18 0.6584 MEDIASET ESP 1.53 6.760 NEXTIL -1.20 0.66
MAPFRE 0.54 2.606 TUBOS REUNID 1.51 0.2695 TUBACEX -1.06 2.810
AMPER 1.86 0.274 BANKIA 1.37 2.366 CODERE -0.87 3.405
BERKELEY ENERGIA -2.96 0.1902 BAYER 1.31 62.00 GRAL.ALQ.MAQ -0.70 1.41
BANKIA 1.37 2.366 UNICAJA 1.30 0.9725 GRIFOLS -0.68 24.670
URBAS 0.00 0.0072 NEINOR H. 1.29 9.825 REPSOL -0.60 14.985
IBERDROLA 0.52 7.794 OBR.H.LAIN 1.24 0.9636 INDRA A -0.58 10.340
INT.AIRL.GRP 0.35 6.300 SANTANDER 1.18 4.613 COR.ALBA -0.55 45.25
D. FELGUERA 0.00 0.0126 FAES 1.18 3.845 NH HOTEL -0.46 4.800
BANKINTER 0.14 7.262 SIEMENS GAMESA 1.17 14.710 TEC.REUNIDAS -0.45 26.460
ENCE 0.56 5.345 NATURHOUSE 1.13 2.230 MELIA HOTELS -0.35 8.560
TELEFONICA 0.42 7.463 EZENTIS 1.10 0.553 FCC -0.35 11.500
LIBERBANK 0.15 0.4006 AIRTIFICIAL I. 1.07 0.1698 REALIA -0.21 0.958
SNIACE 0.00 0.086 ACCIONA 1.07 104.100 GL. DOMINION -0.21 4.735
SIEMENS GAMESA 1.17 14.710 BBVA 0.91 5.562 DIA -0.18 0.6584
INDITEX 0.80 26.510 AUDAX RENOV 0.89 2.042 QUABIT INM. -0.17 1.184
RED ELE.CORP 0.65 18.670 APERAM 0.87 29.100 PROSE. CASH -0.10 1.958
PHARMA MAR 0.55 1.820 ABENGOA B 0.84 0.012 LOGISTA -0.09 21.120
GESTAMP 0.72 5.590 SOLARIA 0.81 4.950 BOLSAS Y MER -0.08 24.980
ENDESA 0.27 22.270 INDITEX 0.80 26.510 VERTICE 360 0.00 0.0106
SACYR 0.72 2.232 PARQUES REUNIDOS 0.78 10.380 NYESA VALORE 0.00 0.0162
ARCEL.MITTAL 0.25 20.120 G.E.SAN JOSE 0.74 6.85 URBAS 0.00 0.0072
PRISA 2.83 1.600 APPLUS SERVICES 0.74 10.840 D. FELGUERA 0.00 0.0126
FERROVIAL 0.19 20.730 GESTAMP 0.72 5.590 SNIACE 0.00 0.086
MEDIASET ESP 1.53 6.760 SACYR 0.72 2.232 ALMIRALL 0.00 14.35
NEINOR H. 1.29 9.825 DEOLEO 0.69 0.0584 MASMOVIL 0.00 18.28
UNICAJA 1.30 0.9725 RED ELE.CORP 0.65 18.670 GRIFOLS B 0.00 17.420
AIRTIFICIAL I. 1.07 0.1698 AENA 0.64 164.450 NATRA 0.00 0.897
ACS CONST. 0.57 40.870 VIDRALA 0.63 80.50 FLUIDRA 0.00 10.020
ORYZON GENOMICS 0.28 3.635 G.CATALANA O 0.60 33.35 EUSKALTEL 0.00 8.390
EZENTIS 1.10 0.553 ACS CONST. 0.57 40.870 AEDAS HOMES 0.00 21.600
BIOSEARCH 4.50 1.300 ENCE 0.56 5.345 TELEPIZZA 0.00 6.250
ACERINOX 0.13 9.482 PHARMA MAR 0.55 1.820 IBERPAPEL 0.00 29.00
INM.COLONIAL 0.43 9.325 MAPFRE 0.54 2.606 ARIMA 0.00 10
MERLIN PROP. 0.42 11.940 ERCROS 0.53 3.032
QUABIT INM. -0.17 1.184 IBERDROLA 0.52 7.794
MELIA HOTELS -0.35 8.560 ENAGAS 0.51 25.410
DEOLEO 0.69 0.0584 CELLNEX 0.50 25.930
FAES 1.18 3.845 INM.COLONIAL 0.43 9.325
GRIFOLS -0.68 24.670 TELEFONICA 0.42 7.463
ATRESMEDIA 1.98 4.324 MERLIN PROP. 0.42 11.940
ENAGAS 0.51 25.410 ABENGOA 0.37 0.0268
INDRA A -0.58 10.340 PROSEGUR 0.36 4.99
AMADEUS IT 0.29 69.940 INT.AIRL.GRP 0.35 6.300
LAR ESPAÑA REAL 0.13 7.510 ZARDOYA OTIS 0.34 7.445
CELLNEX 0.50 25.930 AUXIL. FF.CC 0.34 44.15
TUBOS REUNID 1.51 0.2695 CIE AUTOMOT. 0.33 24.580
CIE AUTOMOT. 0.33 24.580 AMADEUS IT 0.29 69.940
contador