Así cotiza el mercado continuo
Ibex 35 +0,16% 9.422,7 Euro Stoxx 50 +0,27% 3.426,31
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -0.84 | 0.0118 | AIRTIFICIAL I. | 5.33 | 0.162 | SACYR | -8.76 | 2.104 | ||
VERTICE 360 | -0.94 | 0.0105 | PHARMA MAR | 4.21 | 1.805 | BERKELEY ENERGIA | -6.49 | 0.216 | ||
URBAS | -2.70 | 0.0072 | AMPER | 3.94 | 0.264 | DEOLEO | -3.23 | 0.054 | ||
ABENGOA | -2.82 | 0.0276 | SNIACE | 3.03 | 0.085 | VOCENTO | -3.19 | 1.365 | ||
SANTANDER | -0.27 | 43.665 | ACCIONA | 2.61 | 106.300 | ABENGOA | -2.82 | 0.0276 | ||
B. SABADELL | 0.04 | 0.9376 | NEINOR H. | 2.11 | 9.175 | CODERE | -2.82 | 3.45 | ||
D. FELGUERA | 0.00 | 0.0125 | PROEDUCA ALTUS | 2.03 | 7.55 | URBAS | -2.70 | 0.0072 | ||
SACYR | -8.76 | 2.104 | INM.COLONIAL | 1.91 | 9.330 | FLUIDRA | -2.50 | 10.120 | ||
NYESA VALORE | -0.62 | 0.0159 | MERLIN PROP. | 1.89 | 11.860 | FCC | -2.40 | 11.400 | ||
CAIXABANK | -0.61 | 2.926 | SERV.POINT S | 1.77 | 0.690 | PRISA | -2.34 | 1.504 | ||
BBVA | -0.88 | 5.299 | AZKOYEN | 1.67 | 7.300 | MIQUEL COST. | -2.30 | 16.12 | ||
DIA | 0.12 | 0.658 | AENA | 1.64 | 161.600 | LABORAT.ROVI | -2.16 | 18.10 | ||
OBR.H.LAIN | -1.58 | 10.565 | REPSOL | 1.50 | 15.275 | ERCROS | -2.15 | 2.818 | ||
IBERDROLA | 0.73 | 7.972 | EDREAMS ODIGEO | 1.49 | 2.720 | COEMAC | -2.07 | 3.78 | ||
REPSOL | 1.50 | 15.275 | TALGO | 1.39 | 5.840 | ALMIRALL | -1.86 | 14.78 | ||
BANKIA | -1.08 | 2.290 | RENTA CORP. | 1.39 | 3.650 | QUABIT INM. | -1.78 | 1.104 | ||
AMPER | 3.94 | 0.264 | BAYER | 1.37 | 61.50 | ALANTRA | -1.70 | 14.45 | ||
BERKELEY ENERGIA | -6.49 | 0.216 | AUXIL. FF.CC | 1.27 | 43.95 | LINGOTES ESP | -1.68 | 14.650 | ||
PHARMA MAR | 4.21 | 1.805 | NEXTIL | 1.25 | 0.65 | OBR.H.LAIN | -1.58 | 10.565 | ||
TELEFONICA | 0.28 | 7.409 | INT.AIRL.GRP | 1.21 | 6.022 | MASMOVIL | -1.49 | 18.52 | ||
MAPFRE | -0.16 | 2.549 | RENTA 4 BCO. | 1.06 | 7.60 | GRAL.ALQ.MAQ | -1.45 | 1.36 | ||
LIBERBANK | 0.78 | 0.390 | LOGISTA | 0.95 | 21.340 | UNICAJA | -1.41 | 0.9425 | ||
AIRTIFICIAL I. | 5.33 | 0.162 | FAES | 0.93 | 3.810 | PESCANOVA | -1.33 | 0.519 | ||
ENCE | 0.20 | 5.130 | G.E.SAN JOSE | 0.90 | 6.76 | PRIM | -1.32 | 11.20 | ||
INT.AIRL.GRP | 1.21 | 6.022 | ACERINOX | 0.87 | 9.292 | INM. DEL SUR | -1.29 | 11.45 | ||
DEOLEO | -3.23 | 0.054 | ATRESMEDIA | 0.83 | 4.152 | GL. DOMINION | -1.28 | 4.615 | ||
BANKINTER | -0.03 | 7.034 | LAR ESPAÑA REAL | 0.81 | 7.500 | PROSEGUR | -1.26 | 4.878 | ||
ERCROS | -2.15 | 2.818 | LIBERBANK | 0.78 | 0.390 | BIOSEARCH | -1.11 | 1.250 | ||
SIEMENS GAMESA | 0.36 | 15.240 | IBERDROLA | 0.73 | 7.972 | BANKIA | -1.08 | 2.290 | ||
NEINOR H. | 2.11 | 9.175 | RED ELE.CORP | 0.72 | 18.950 | IBERPAPEL | -1.04 | 28.50 | ||
SNIACE | 3.03 | 0.085 | RENO MEDICI | 0.72 | 0.699 | TELEPIZZA | -0.96 | 6.220 | ||
UNICAJA | -1.41 | 0.9425 | ENAGAS | 0.70 | 26.010 | VERTICE 360 | -0.94 | 0.0105 | ||
INDITEX | 0.49 | 26.630 | INDRA A | 0.60 | 10.010 | AIRBUS | -0.93 | 117.50 | ||
MEDIASET ESP | 0.22 | 6.512 | PARQUES REUNIDOS | 0.58 | 10.460 | AMADEUS IT | -0.92 | 70.740 | ||
RED ELE.CORP | 0.72 | 18.950 | NATURGY | 0.55 | 25.530 | AEDAS HOMES | -0.90 | 21.950 | ||
FERROVIAL | -0.82 | 20.630 | REALIA | 0.53 | 0.940 | GRIFOLS B | -0.90 | 17.700 | ||
SERV.POINT S | 1.77 | 0.690 | INDITEX | 0.49 | 26.630 | BBVA | -0.88 | 5.299 | ||
PRISA | -2.34 | 1.504 | TEC.REUNIDAS | 0.45 | 26.500 | ORYZON GENOMICS | -0.86 | 3.460 | ||
ACERINOX | 0.87 | 9.292 | AUDAX RENOV | 0.39 | 2.040 | ABENGOA B | -0.84 | 0.0118 | ||
SOLARIA | 0.08 | 4.984 | SIEMENS GAMESA | 0.36 | 15.240 | EBRO FOODS | -0.84 | 18.970 | ||
PROSE. CASH | -0.62 | 1.916 | CCEP | 0.33 | 45.750 | NH HOTEL | -0.83 | 4.800 | ||
ACS CONST. | -0.68 | 39.230 | TELEFONICA | 0.28 | 7.409 | FERROVIAL | -0.82 | 20.630 | ||
MERLIN PROP. | 1.89 | 11.860 | ENDESA | 0.26 | 22.890 | CLIN BAVIERA | -0.80 | 12.45 | ||
ENAGAS | 0.70 | 26.010 | MELIA HOTELS | 0.24 | 8.220 | TUBACEX | -0.72 | 2.750 | ||
NATURGY | 0.55 | 25.530 | MEDIASET ESP | 0.22 | 6.512 | ACS CONST. | -0.68 | 39.230 | ||
ARCEL.MITTAL | 0.02 | 19.652 | ENCE | 0.20 | 5.130 | GRIFOLS | -0.68 | 24.950 | ||
LAR ESPAÑA REAL | 0.81 | 7.500 | APPLUS SERVICES | 0.19 | 10.580 | NYESA VALORE | -0.62 | 0.0159 | ||
FAES | 0.93 | 3.810 | G.CATALANA O | 0.15 | 32.95 | PROSE. CASH | -0.62 | 1.916 | ||
ENDESA | 0.26 | 22.890 | DIA | 0.12 | 0.658 | MONTEBALITO | -0.62 | 1.605 | ||
QUABIT INM. | -1.78 | 1.104 | GESTAMP | 0.09 | 5.345 | CAIXABANK | -0.61 | 2.926 | ||
PROSEGUR | -1.26 | 4.878 | SOLARIA | 0.08 | 4.984 | EUSKALTEL | -0.60 | 8.330 | ||
INDRA A | 0.60 | 10.010 | B. SABADELL | 0.04 | 0.9376 | SOLARPACK | -0.52 | 11.42 | ||
MELIA HOTELS | 0.24 | 8.220 | ARCEL.MITTAL | 0.02 | 19.652 | ZARDOYA OTIS | -0.48 | 7.295 | ||
CELLNEX | -0.15 | 26.180 | D. FELGUERA | 0.00 | 0.0125 | CIE AUTOMOT. | -0.41 | 24.020 | ||
GESTAMP | 0.09 | 5.345 | TUBOS REUNID | 0.00 | 0.259 | APERAM | -0.28 | 28.100 | ||
INM.COLONIAL | 1.91 | 9.330 | EZENTIS | 0.00 | 0.535 | SANTANDER | -0.27 | 43.665 | ||
TALGO | 1.39 | 5.840 | NATRA | 0.00 | 0.897 | CORREA | -0.24 | 4.170 | ||
AMADEUS IT | -0.92 | 70.740 | REIG JOFRE | 0.00 | 2.520 | NATURHOUSE | -0.23 | 2.200 |