Así cotiza el mercado continuo
Ibex 35 +0,38% 9.523,4 Euro Stoxx 50 +0,09% 3.438,79
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 4.44 | 0.0094 | URBAS | 9.37 | 0.007 | B.RIOJANAS | -6.12 | 4.60 | ||
| URBAS | 9.37 | 0.007 | ABENGOA B | 4.44 | 0.0094 | COEMAC | -4.47 | 3.85 | ||
| D. FELGUERA | -1.54 | 0.0128 | AMREST HOLDINGS | 3.98 | 10.18 | SOLARIA | -2.96 | 4.910 | ||
| SANTANDER | -0.01 | 43.635 | DEOLEO | 2.90 | 0.0638 | CODERE | -2.95 | 3.29 | ||
| DCHOS. PRISA | 0.16 | 0.063 | ACCIONA | 2.43 | 105.500 | SOLARPACK | -2.09 | 11.24 | ||
| ABENGOA | 1.18 | 0.0257 | AEDAS HOMES | 2.42 | 23.250 | A. DOMINGUEZ | -1.86 | 7.38 | ||
| VERTICE 360 | -0.99 | 0.010 | PESCANOVA | 2.05 | 0.547 | PHARMA MAR | -1.83 | 1.605 | ||
| B. SABADELL | 0.91 | 0.9578 | BERKELEY ENERGIA | 1.58 | 0.257 | NEXTIL | -1.81 | 0.65 | ||
| BBVA | 1.07 | 5.471 | EZENTIS | 1.54 | 0.528 | TUBOS REUNID | -1.74 | 0.254 | ||
| CAIXABANK | 0.27 | 2.947 | G.CATALANA O | 1.39 | 32.85 | AMPER | -1.72 | 0.257 | ||
| IBERDROLA | 0.91 | 7.982 | GESTAMP | 1.38 | 5.495 | SERV.POINT S | -1.72 | 0.570 | ||
| NYESA VALORE | -0.61 | 0.0163 | ACS CONST. | 1.36 | 40.240 | IBERPAPEL | -1.71 | 28.80 | ||
| TELEFONICA | 0.50 | 7.591 | TUBACEX | 1.25 | 2.840 | ALMIRALL | -1.62 | 15.15 | ||
| BANKIA | 1.17 | 2.422 | PROSE. CASH | 1.22 | 1.992 | D. FELGUERA | -1.54 | 0.0128 | ||
| REPSOL | -1.00 | 15.280 | ABENGOA | 1.18 | 0.0257 | MEDIASET ESP | -1.49 | 6.750 | ||
| DIA | -0.55 | 0.6532 | BANKIA | 1.17 | 2.422 | ALANTRA | -1.34 | 14.70 | ||
| ENCE | -0.96 | 5.165 | PARQUES REUNIDOS | 1.15 | 10.560 | RENTA CORP. | -1.33 | 3.720 | ||
| AMPER | -1.72 | 0.257 | QUABIT INM. | 1.14 | 1.244 | NEINOR H. | -1.30 | 10.610 | ||
| INT.AIRL.GRP | -0.45 | 6.150 | INDITEX | 1.13 | 26.940 | LIBERBANK | -1.18 | 0.3844 | ||
| MAPFRE | 0.35 | 2.580 | PROSEGUR | 1.11 | 4.91 | ATRESMEDIA | -1.18 | 4.172 | ||
| PRISA | 0.38 | 1.572 | BBVA | 1.07 | 5.471 | CLIN BAVIERA | -1.18 | 12.60 | ||
| SIEMENS GAMESA | 0.51 | 14.910 | MONTEBALITO | 0.95 | 1.600 | REIG JOFRE | -1.17 | 2.540 | ||
| LIBERBANK | -1.18 | 0.3844 | B. SABADELL | 0.91 | 0.9578 | FAES | -1.05 | 3.780 | ||
| PHARMA MAR | -1.83 | 1.605 | IBERDROLA | 0.91 | 7.982 | GL. DOMINION | -1.05 | 4.730 | ||
| BERKELEY ENERGIA | 1.58 | 0.257 | AUDAX RENOV | 0.78 | 2.058 | LABORAT.ROVI | -1.04 | 19.00 | ||
| INDITEX | 1.13 | 26.940 | ENDESA | 0.75 | 22.810 | REPSOL | -1.00 | 15.280 | ||
| OBR.H.LAIN | -0.32 | 12.305 | EDREAMS ODIGEO | 0.74 | 2.720 | VERTICE 360 | -0.99 | 0.010 | ||
| BANKINTER | 0.51 | 7.132 | LAR ESPAÑA REAL | 0.65 | 7.700 | FLUIDRA | -0.97 | 10.260 | ||
| ARCEL.MITTAL | -0.52 | 19.760 | INM.COLONIAL | 0.65 | 9.340 | ENCE | -0.96 | 5.165 | ||
| SACYR | 0.34 | 2.356 | CIE AUTOMOT. | 0.58 | 24.460 | GRIFOLS | -0.91 | 24.970 | ||
| ENDESA | 0.75 | 22.810 | SNIACE | 0.57 | 0.0875 | FCC | -0.85 | 11.620 | ||
| PROSE. CASH | 1.22 | 1.992 | NATURGY | 0.55 | 25.400 | TEC.REUNIDAS | -0.76 | 26.240 | ||
| MEDIASET ESP | -1.49 | 6.750 | SIEMENS GAMESA | 0.51 | 14.910 | VIDRALA | -0.76 | 78.10 | ||
| ACS CONST. | 1.36 | 40.240 | BANKINTER | 0.51 | 7.132 | RENO MEDICI | -0.73 | 0.682 | ||
| MERLIN PROP. | 0.25 | 12.000 | BAYER | 0.51 | 60.75 | MASMOVIL | -0.62 | 19.1 | ||
| GESTAMP | 1.38 | 5.495 | TELEFONICA | 0.50 | 7.591 | NYESA VALORE | -0.61 | 0.0163 | ||
| ENAGAS | 0.31 | 26.000 | MELIA HOTELS | 0.48 | 8.420 | BIOSEARCH | -0.60 | 1.336 | ||
| SOLARIA | -2.96 | 4.910 | AMADEUS IT | 0.47 | 71.940 | G.E.SAN JOSE | -0.60 | 6.68 | ||
| DEOLEO | 2.90 | 0.0638 | CCEP | 0.45 | 45.050 | ZARDOYA OTIS | -0.60 | 7.51 | ||
| ACERINOX | 0.13 | 9.348 | PRISA | 0.38 | 1.572 | ERCROS | -0.56 | 3.180 | ||
| FERROVIAL | -0.33 | 21.270 | METROVACESA, S.A. | 0.37 | 10.92 | DIA | -0.55 | 0.6532 | ||
| ERCROS | -0.56 | 3.180 | GRAL.ALQ.MAQ | 0.36 | 1.40 | VISCOFAN | -0.55 | 54.350 | ||
| NATURGY | 0.55 | 25.400 | MAPFRE | 0.35 | 2.580 | ARCEL.MITTAL | -0.52 | 19.760 | ||
| PESCANOVA | 2.05 | 0.547 | SACYR | 0.34 | 2.356 | EBRO FOODS | -0.47 | 18.970 | ||
| LAR ESPAÑA REAL | 0.65 | 7.700 | TALGO | 0.34 | 5.820 | UNICAJA | -0.46 | 0.971 | ||
| AIRTIFICIAL I. | 0.26 | 0.1558 | ENAGAS | 0.31 | 26.000 | APPLUS SERVICES | -0.46 | 10.730 | ||
| RED ELE.CORP | 0.26 | 19.015 | CAIXABANK | 0.27 | 2.947 | INT.AIRL.GRP | -0.45 | 6.150 | ||
| CELLNEX | -0.26 | 27.120 | AZKOYEN | 0.27 | 7.500 | AENA | -0.43 | 163.050 | ||
| MELIA HOTELS | 0.48 | 8.420 | AIRTIFICIAL I. | 0.26 | 0.1558 | ORYZON GENOMICS | -0.42 | 3.540 | ||
| GRIFOLS | -0.91 | 24.970 | RED ELE.CORP | 0.26 | 19.015 | LOGISTA | -0.38 | 21.160 | ||
| NEINOR H. | -1.30 | 10.610 | MERLIN PROP. | 0.25 | 12.000 | EUSKALTEL | -0.37 | 8.170 | ||
| AUDAX RENOV | 0.78 | 2.058 | DCHOS. PRISA | 0.16 | 0.063 | MIQUEL COST. | -0.36 | 16.42 | ||
| AMADEUS IT | 0.47 | 71.940 | TELEPIZZA | 0.16 | 6.230 | LINGOTES ESP | -0.35 | 14.400 | ||
| ATRESMEDIA | -1.18 | 4.172 | ACERINOX | 0.13 | 9.348 | GRIFOLS B | -0.34 | 17.840 | ||
| EZENTIS | 1.54 | 0.528 | BOLSAS Y MER | 0.08 | 24.860 | FERROVIAL | -0.33 | 21.270 | ||
| CIE AUTOMOT. | 0.58 | 24.460 | NATRA | 0.00 | 0.896 | OBR.H.LAIN | -0.32 | 12.305 | ||
| INDRA A | -0.10 | 10.110 | AUXIL. FF.CC | 0.00 | 44.00 | AIRBUS | -0.32 | 118.12 | ||
| BIOSEARCH | -0.60 | 1.336 | VOCENTO | 0.00 | 1.380 | CELLNEX | -0.26 | 27.120 | ||
| INM.COLONIAL | 0.65 | 9.340 | REALIA | 0.00 | 0.946 | COR.ALBA | -0.11 | 45.15 | ||