Así cotiza el mercado continuo
Ibex 35 +0,09% 9.496,6 Euro Stoxx 50 -0,15% 3.430,53
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.22 | 0.0092 | URBAS | 9.37 | 0.007 | DCHOS. PRISA | -5.72 | 0.0593 | ||
URBAS | 9.37 | 0.007 | AMREST HOLDINGS | 3.98 | 10.18 | COEMAC | -3.72 | 3.88 | ||
D. FELGUERA | -2.31 | 0.0127 | DEOLEO | 2.90 | 0.0638 | PHARMA MAR | -3.43 | 1.579 | ||
ABENGOA | 1.57 | 0.0258 | ERCROS | 2.63 | 3.282 | SOLARIA | -2.37 | 4.940 | ||
VERTICE 360 | -0.99 | 0.010 | ABENGOA B | 2.22 | 0.0092 | CODERE | -2.36 | 3.31 | ||
SANTANDER | 0.23 | 4.374 | PROSE. CASH | 1.88 | 2.005 | D. FELGUERA | -2.31 | 0.0127 | ||
DCHOS. PRISA | -5.72 | 0.0593 | G.CATALANA O | 1.85 | 33.00 | REPSOL | -2.01 | 15.125 | ||
B. SABADELL | 0.80 | 0.9568 | CORREA | 1.64 | 4.340 | ENCE | -2.01 | 5.110 | ||
NYESA VALORE | -1.22 | 0.0162 | ABENGOA | 1.57 | 0.0258 | AMPER | -1.91 | 0.2565 | ||
BBVA | 0.48 | 5.439 | AIRTIFICIAL I. | 1.54 | 0.1578 | RENTA CORP. | -1.86 | 3.700 | ||
IBERDROLA | 0.48 | 7.948 | TUBACEX | 1.25 | 2.840 | A. DOMINGUEZ | -1.86 | 7.38 | ||
CAIXABANK | 0.14 | 2.943 | PARQUES REUNIDOS | 1.15 | 10.560 | NEXTIL | -1.81 | 0.65 | ||
AMPER | -1.91 | 0.2565 | QUABIT INM. | 1.14 | 1.244 | TUBOS REUNID | -1.74 | 0.254 | ||
REPSOL | -2.01 | 15.125 | ENDESA | 1.10 | 22.890 | SOLARPACK | -1.74 | 11.28 | ||
TELEFONICA | 0.44 | 7.586 | ACCIONA | 1.07 | 104.100 | SERV.POINT S | -1.72 | 0.570 | ||
BANKIA | 0.88 | 2.415 | MONTEBALITO | 0.95 | 1.600 | IBERPAPEL | -1.71 | 28.80 | ||
ENCE | -2.01 | 5.110 | BANKIA | 0.88 | 2.415 | METROVACESA, S.A. | -1.65 | 10.7 | ||
INT.AIRL.GRP | 0.42 | 6.204 | AEDAS HOMES | 0.88 | 22.900 | ARCEL.MITTAL | -1.61 | 19.544 | ||
BERKELEY ENERGIA | 0.79 | 0.255 | PROSEGUR | 0.86 | 4.898 | BIOSEARCH | -1.34 | 1.326 | ||
OBR.H.LAIN | -0.32 | 12.305 | B. SABADELL | 0.80 | 0.9568 | ALANTRA | -1.34 | 14.70 | ||
DIA | -0.30 | 0.6548 | BERKELEY ENERGIA | 0.79 | 0.255 | GL. DOMINION | -1.26 | 4.720 | ||
PRISA | -1.15 | 1.548 | LAR ESPAÑA REAL | 0.78 | 7.710 | NYESA VALORE | -1.22 | 0.0162 | ||
PHARMA MAR | -3.43 | 1.579 | PESCANOVA | 0.75 | 0.540 | REIG JOFRE | -1.17 | 2.540 | ||
MAPFRE | 0.04 | 2.572 | AUXIL. FF.CC | 0.68 | 44.30 | ALMIRALL | -1.17 | 15.22 | ||
SIEMENS GAMESA | 0.07 | 14.845 | SNIACE | 0.57 | 0.0875 | PRISA | -1.15 | 1.548 | ||
LIBERBANK | -1.03 | 0.385 | TALGO | 0.52 | 5.830 | NEINOR H. | -1.12 | 10.630 | ||
PROSE. CASH | 1.88 | 2.005 | INDITEX | 0.49 | 26.770 | MEDIASET ESP | -1.11 | 6.776 | ||
INDITEX | 0.49 | 26.770 | BBVA | 0.48 | 5.439 | FAES | -1.05 | 3.780 | ||
DEOLEO | 2.90 | 0.0638 | IBERDROLA | 0.48 | 7.948 | LABORAT.ROVI | -1.04 | 19.00 | ||
ENDESA | 1.10 | 22.890 | CCEP | 0.45 | 45.050 | LIBERBANK | -1.03 | 0.385 | ||
ARCEL.MITTAL | -1.61 | 19.544 | TELEFONICA | 0.44 | 7.586 | VERTICE 360 | -0.99 | 0.010 | ||
PESCANOVA | 0.75 | 0.540 | INT.AIRL.GRP | 0.42 | 6.204 | FCC | -0.85 | 11.620 | ||
LAR ESPAÑA REAL | 0.78 | 7.710 | MELIA HOTELS | 0.42 | 8.415 | RENO MEDICI | -0.73 | 0.682 | ||
SACYR | 0.00 | 2.348 | ACS CONST. | 0.40 | 39.860 | ZARDOYA OTIS | -0.66 | 7.505 | ||
BANKINTER | -0.23 | 7.080 | GRAL.ALQ.MAQ | 0.36 | 1.40 | G.E.SAN JOSE | -0.60 | 6.68 | ||
ERCROS | 2.63 | 3.282 | AMADEUS IT | 0.31 | 71.820 | MASMOVIL | -0.52 | 19.12 | ||
MERLIN PROP. | -0.25 | 11.940 | AZKOYEN | 0.27 | 7.500 | EUSKALTEL | -0.49 | 8.160 | ||
ENAGAS | -0.23 | 25.860 | BAYER | 0.25 | 60.59 | GRIFOLS | -0.48 | 25.080 | ||
FERROVIAL | -0.28 | 21.280 | SANTANDER | 0.23 | 4.374 | ATRESMEDIA | -0.47 | 4.202 | ||
MEDIASET ESP | -1.11 | 6.776 | AUDAX RENOV | 0.20 | 2.046 | AENA | -0.46 | 163.000 | ||
SOLARIA | -2.37 | 4.940 | CIE AUTOMOT. | 0.16 | 24.360 | VISCOFAN | -0.46 | 54.400 | ||
AIRTIFICIAL I. | 1.54 | 0.1578 | TELEPIZZA | 0.16 | 6.230 | ACERINOX | -0.45 | 9.294 | ||
CELLNEX | -0.15 | 27.150 | CAIXABANK | 0.14 | 2.943 | COR.ALBA | -0.44 | 45.00 | ||
RED ELE.CORP | 0.13 | 18.990 | RED ELE.CORP | 0.13 | 18.990 | EBRO FOODS | -0.42 | 18.980 | ||
EZENTIS | 0.00 | 0.520 | SIEMENS GAMESA | 0.07 | 14.845 | B.RIOJANAS | -0.41 | 4.88 | ||
ACERINOX | -0.45 | 9.294 | MAPFRE | 0.04 | 2.572 | AIRBUS | -0.39 | 118.04 | ||
MELIA HOTELS | 0.42 | 8.415 | NATURGY | 0.04 | 25.270 | MIQUEL COST. | -0.36 | 16.42 | ||
NATURGY | 0.04 | 25.270 | SACYR | 0.00 | 2.348 | LINGOTES ESP | -0.35 | 14.400 | ||
ACS CONST. | 0.40 | 39.860 | EZENTIS | 0.00 | 0.520 | GRIFOLS B | -0.34 | 17.840 | ||
AUDAX RENOV | 0.20 | 2.046 | NATRA | 0.00 | 0.896 | OBR.H.LAIN | -0.32 | 12.305 | ||
UNICAJA | -0.31 | 0.9725 | VOCENTO | 0.00 | 1.380 | UNICAJA | -0.31 | 0.9725 | ||
TALGO | 0.52 | 5.830 | REALIA | 0.00 | 0.946 | DIA | -0.30 | 0.6548 | ||
NATRA | 0.00 | 0.896 | EDREAMS ODIGEO | 0.00 | 2.700 | TEC.REUNIDAS | -0.30 | 26.360 | ||
GRIFOLS | -0.48 | 25.080 | NATURHOUSE | 0.00 | 2.250 | FERROVIAL | -0.28 | 21.280 | ||
GESTAMP | -0.28 | 5.405 | NH HOTEL | 0.00 | 5.000 | GESTAMP | -0.28 | 5.405 | ||
QUABIT INM. | 1.14 | 1.244 | RENTA 4 BCO. | 0.00 | 7.60 | APPLUS SERVICES | -0.28 | 10.750 | ||
SNIACE | 0.57 | 0.0875 | BARON DE LEY | 0.00 | 109.00 | MERLIN PROP. | -0.25 | 11.940 | ||
EUSKALTEL | -0.49 | 8.160 | VIDRALA | -0.25 | 78.50 | |||||
FAES | -1.05 | 3.780 | BANKINTER | -0.23 | 7.080 |