Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 feb, 2019 09:18

Ibex 35 -0,05% 9.186,3 Euro Stoxx 50 0,00% 3.263,62

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 8.00 0.0189 NYESA VALORE 8.00 0.0189 GRAL.ALQ.MAQ -3.33 1.45
VERTICE 360 -1.06 0.0093 ARIMA 3.96 9.46 DEOLEO -3.08 0.0851
ABENGOA B 0.00 0.0078 PESCANOVA 2.94 0.595 EDREAMS ODIGEO -2.48 2.560
URBAS 1.23 0.0082 BERKELEY ENERGIA 2.67 0.308 ABENGOA -1.98 0.0247
B. SABADELL -0.82 0.9476 CODERE 2.36 3.685 BIOSEARCH -1.62 1.520
BERKELEY ENERGIA 2.67 0.308 SNIACE 2.33 0.101 REIG JOFRE -1.52 2.600
SANTANDER -0.25 4.136 ORYZON GENOMICS 2.04 3.750 D. FELGUERA -1.19 0.0166
ABENGOA -1.98 0.0247 NH HOTEL 2.01 4.560 ZARDOYA OTIS -1.15 7.30
UNICAJA -0.78 1.015 APERAM 1.89 28.000 PRISA -1.12 1.770
CAIXABANK -0.03 3.009 TUBOS REUNID 1.82 0.279 VERTICE 360 -1.06 0.0093
IBERDROLA 0.14 7.410 GL. DOMINION 1.77 4.895 G.E.SAN JOSE -1.05 5.64
D. FELGUERA -1.19 0.0166 NATURHOUSE 1.73 2.355 EUSKALTEL -0.92 8.035
BBVA -0.06 5.221 ARCEL.MITTAL 1.72 20.650 B. SABADELL -0.82 0.9476
TELEFONICA 0.21 7.789 PHARMA MAR 1.65 1.476 FLUIDRA -0.82 9.700
TUBOS REUNID 1.82 0.279 REALIA 1.42 0.999 DIA -0.81 0.610
DEOLEO -3.08 0.0851 EZENTIS 1.42 0.570 UNICAJA -0.78 1.015
BANKIA -0.58 2.568 MONTEBALITO 1.28 1.428 EBRO FOODS -0.74 18.780
REPSOL -0.26 15.150 URBAS 1.23 0.0082 CORREA -0.74 4.000
FERROVIAL -0.50 19.800 ATRESMEDIA 1.22 4.648 ENAGAS -0.72 24.890
DIA -0.81 0.610 SERV.POINT S 1.22 0.499 PROSE. CASH -0.72 2.055
SACYR -0.09 2.126 RENO MEDICI 1.10 0.732 CELLNEX -0.69 24.450
INDRA A 0.74 9.570 MELIA HOTELS 0.98 8.800 AMPER -0.66 0.270
ARCEL.MITTAL 1.72 20.650 MEDIASET ESP 0.90 6.710 RENTA CORP. -0.60 3.300
RED ELE.CORP -0.21 18.835 AIRBUS 0.90 112.44 MIQUEL COST. -0.59 16.94
AMPER -0.66 0.270 AUDAX RENOV 0.84 2.390 BANKIA -0.58 2.568
PHARMA MAR 1.65 1.476 INDRA A 0.74 9.570 SOLARIA -0.56 5.310
AUDAX RENOV 0.84 2.390 QUABIT INM. 0.71 1.426 A. DOMINGUEZ -0.54 7.40
MERLIN PROP. -0.49 11.265 VIDRALA 0.71 84.60 CCEP -0.54 40.900
MAPFRE 0.24 2.480 CIE AUTOMOT. 0.64 25.180 FERROVIAL -0.50 19.800
ACERINOX 0.41 9.698 ERCROS 0.62 3.570 NATURGY -0.50 23.700
INT.AIRL.GRP -0.16 7.408 GESTAMP 0.55 5.465 MERLIN PROP. -0.49 11.265
ENCE -0.37 6.815 BARON DE LEY 0.46 110.00 NEINOR H. -0.49 12.240
INDITEX 0.28 25.500 ACERINOX 0.41 9.698 APPLUS SERVICES -0.48 10.460
ERCROS 0.62 3.570 SOLARPACK 0.34 11.74 TEC.REUNIDAS -0.47 23.470
ENAGAS -0.72 24.890 TALGO 0.33 6.060 INM.COLONIAL -0.46 8.730
BANKINTER 0.03 6.936 AMADEUS IT 0.29 68.740 FAES -0.45 3.290
NATURGY -0.50 23.700 INDITEX 0.28 25.500 AENA -0.42 154.750
MEDIASET ESP 0.90 6.710 LABORAT.ROVI 0.28 18.05 ENCE -0.37 6.815
CELLNEX -0.69 24.450 MAPFRE 0.24 2.480 ENDESA -0.37 21.810
ORYZON GENOMICS 2.04 3.750 TELEFONICA 0.21 7.789 AUXIL. FF.CC -0.36 41.55
MELIA HOTELS 0.98 8.800 ALMIRALL 0.20 14.84 TUBACEX -0.32 3.070
ENDESA -0.37 21.810 BOLSAS Y MER 0.16 25.020 G.CATALANA O -0.31 32.50
TALGO 0.33 6.060 VOCENTO 0.15 1.306 ACCIONA -0.29 83.900
AMADEUS IT 0.29 68.740 IBERDROLA 0.14 7.410 METROVACESA, S.A. -0.27 11.18
OBR.H.LAIN -0.08 0.7902 GRIFOLS 0.13 23.550 REPSOL -0.26 15.150
SIEMENS GAMESA -0.22 13.650 GRIFOLS B 0.12 16.900 SANTANDER -0.25 4.136
GESTAMP 0.55 5.465 LAR ESPAÑA REAL 0.12 8.080 AIRTIFICIAL I. -0.24 0.1686
REALIA 1.42 0.999 PROSEGUR 0.12 4.876 SIEMENS GAMESA -0.22 13.650
ACS CONST. -0.08 37.480 BAYER 0.07 67.96 MASMOVIL -0.22 18.3
SNIACE 2.33 0.101 BANKINTER 0.03 6.936 RED ELE.CORP -0.21 18.835
EUSKALTEL -0.92 8.035 ABENGOA B 0.00 0.0078 PARQUES REUNIDOS -0.19 10.360
FAES -0.45 3.290 NATRA 0.00 0.895 LOGISTA -0.18 22.480
ATRESMEDIA 1.22 4.648 HISPANIA ACT. 0.00 17.800 INT.AIRL.GRP -0.16 7.408
AIRTIFICIAL I. -0.24 0.1686 ALANTRA 0.00 13.05 FCC -0.16 12.680
GRIFOLS B 0.12 16.900 TELEPIZZA -0.16 6.170
ZARDOYA OTIS -1.15 7.30 COR.ALBA -0.11 43.90
GRIFOLS 0.13 23.550 VISCOFAN -0.10 51.450
METROVACESA, S.A. -0.27 11.18 SACYR -0.09 2.126
INM.COLONIAL -0.46 8.730 OBR.H.LAIN -0.08 0.7902
contador