Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 feb, 2019 10:08

Ibex 35 +0,05% 9.186,1 Euro Stoxx 50 +0,02% 3.260,06

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -1.22 0.0081 VOCENTO 3.44 1.322 NEXTIL -3.28 0.738
ABENGOA B 0.00 0.0079 CLIN BAVIERA 3.24 14.35 VERTICE 360 -3.09 0.0094
TELEFONICA 0.65 7.730 AIRTIFICIAL I. 3.16 0.170 A. DOMINGUEZ -2.37 7.40
SANTANDER -0.43 41.225 BERKELEY ENERGIA 2.50 0.287 IBERPAPEL -2.19 31.30
VERTICE 360 -3.09 0.0094 GRAL.ALQ.MAQ 2.04 1.50 PHARMA MAR -1.81 1.461
B. SABADELL -0.73 0.9466 DEOLEO 1.75 0.0871 ERCROS -1.59 3.724
IBERDROLA 1.07 7.400 SNIACE 1.73 0.100 METROVACESA, S.A. -1.51 11.07
CAIXABANK -0.76 3.011 ACS CONST. 1.69 37.870 ATRESMEDIA -1.50 4.472
NYESA VALORE 1.13 0.0179 REIG JOFRE 1.54 2.640 URBAS -1.22 0.0081
D. FELGUERA -1.18 0.0168 APPLUS SERVICES 1.44 10.570 D. FELGUERA -1.18 0.0168
BBVA -0.69 5.201 G.E.SAN JOSE 1.41 5.76 SOLARIA -1.12 5.290
DEOLEO 1.75 0.0871 ORYZON GENOMICS 1.39 3.650 RENO MEDICI -1.10 0.720
DIA 0.45 0.624 OBR.H.LAIN 1.25 0.7914 MELIA HOTELS -1.02 8.720
ABENGOA -0.79 0.0252 ALANTRA 1.15 13.25 BANKINTER -0.98 6.876
AMPER 0.66 0.275 NYESA VALORE 1.13 0.0179 BIOSEARCH -0.96 1.545
BANKIA -0.66 2.573 FLUIDRA 1.12 9.910 EDREAMS ODIGEO -0.95 2.595
AIRTIFICIAL I. 3.16 0.170 VIDRALA 1.08 84.60 ARIMA -0.88 9.02
RED ELE.CORP -0.37 18.775 IBERDROLA 1.07 7.400 AUDAX RENOV -0.83 2.380
BERKELEY ENERGIA 2.50 0.287 AEDAS HOMES 0.86 23.500 ELECNOR -0.81 12.32
INDITEX -0.47 25.360 AENA 0.78 155.200 NEINOR H. -0.80 12.360
VOCENTO 3.44 1.322 ENAGAS 0.77 24.790 ABENGOA -0.79 0.0252
REPSOL 0.07 15.215 FERROVIAL 0.75 20.250 CAIXABANK -0.76 3.011
MAPFRE 0.20 2.480 INM.COLONIAL 0.75 8.785 TUBOS REUNID -0.74 0.2685
ENDESA 0.55 21.990 EZENTIS 0.71 0.570 B. SABADELL -0.73 0.9466
TUBOS REUNID -0.74 0.2685 QUABIT INM. 0.69 1.458 LAR ESPAÑA REAL -0.73 8.190
INT.AIRL.GRP -0.21 7.450 PRISA 0.67 1.796 SIEMENS GAMESA -0.70 13.505
OBR.H.LAIN 1.25 0.7914 NH HOTEL 0.67 4.510 REALIA -0.70 0.990
ENCE 0.15 6.820 AMPER 0.66 0.275 BBVA -0.69 5.201
BANKINTER -0.98 6.876 SACYR 0.66 2.140 VISCOFAN -0.67 51.750
ARCEL.MITTAL 0.10 20.290 PESCANOVA 0.66 0.580 BANKIA -0.66 2.573
ENAGAS 0.77 24.790 TELEFONICA 0.65 7.730 TUBACEX -0.65 3.060
FERROVIAL 0.75 20.250 ENDESA 0.55 21.990 INDRA A -0.62 9.575
UNICAJA 0.30 1.017 LOGISTA 0.54 22.500 GRIFOLS B -0.58 17.180
ACS CONST. 1.69 37.870 EUSKALTEL 0.50 8.100 GRIFOLS -0.50 23.710
LIBERBANK -0.46 0.3932 FCC 0.47 12.760 INDITEX -0.47 25.360
PHARMA MAR -1.81 1.461 DIA 0.45 0.624 ACERINOX -0.47 9.660
NATURGY 0.29 23.870 APERAM 0.40 27.440 LIBERBANK -0.46 0.3932
SACYR 0.66 2.140 TEC.REUNIDAS 0.38 23.470 COR.ALBA -0.45 44.00
ACERINOX -0.47 9.660 EBRO FOODS 0.38 18.570 SANTANDER -0.43 41.225
AUDAX RENOV -0.83 2.380 AIRBUS 0.38 111.40 GL. DOMINION -0.41 4.890
MEDIASET ESP -0.39 6.560 TALGO 0.33 6.150 COEMAC -0.40 5
SNIACE 1.73 0.100 CELLNEX 0.33 24.690 MEDIASET ESP -0.39 6.560
SOLARIA -1.12 5.290 CIE AUTOMOT. 0.32 25.060 RED ELE.CORP -0.37 18.775
ATRESMEDIA -1.50 4.472 UNICAJA 0.30 1.017 MASMOVIL -0.32 18.42
GESTAMP 0.18 5.435 FAES 0.30 3.330 NATRA -0.22 0.893
APPLUS SERVICES 1.44 10.570 NATURGY 0.29 23.870 INT.AIRL.GRP -0.21 7.450
PRISA 0.67 1.796 ZARDOYA OTIS 0.27 7.32 BOLSAS Y MER -0.16 25.040
SIEMENS GAMESA -0.70 13.505 MERLIN PROP. 0.26 11.500 AMADEUS IT -0.15 68.840
EUSKALTEL 0.50 8.100 MAPFRE 0.20 2.480 G.CATALANA O -0.15 33.55
MERLIN PROP. 0.26 11.500 GESTAMP 0.18 5.435 SERV.POINT S -0.10 0.492
CIE AUTOMOT. 0.32 25.060 TELEPIZZA 0.16 6.190 BAYER -0.06 68.41
AMADEUS IT -0.15 68.840 ENCE 0.15 6.820 ABENGOA B 0.00 0.0079
G.E.SAN JOSE 1.41 5.76 ACCIONA 0.14 83.400 NATURHOUSE 0.00 2.355
INM.COLONIAL 0.75 8.785 AUXIL. FF.CC 0.12 42.15 PROSEGUR 0.00 4.856
MELIA HOTELS -1.02 8.720 ARCEL.MITTAL 0.10 20.290 PROSE. CASH 0.00 2.080
GRIFOLS -0.50 23.710 REPSOL 0.07 15.215 RENTA CORP. 0.00 3.290
TALGO 0.33 6.150 ABENGOA B 0.00 0.0079 ALMIRALL 0.00 15.15
LAR ESPAÑA REAL -0.73 8.190 NATURHOUSE 0.00 2.355 MIQUEL COST. 0.00 16.90
CELLNEX 0.33 24.690 PROSEGUR 0.00 4.856 B.RIOJANAS 0.00 5.45
contador