Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 feb, 2019 09:21

Ibex 35 +0,39% 9.216,8 Euro Stoxx 50 +0,21% 3.266,43

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 1.22 0.0083 DEOLEO 4.44 0.0894 TUBOS REUNID -2.40 0.264
ABENGOA B 0.00 0.0079 CLIN BAVIERA 3.24 14.35 COEMAC -2.39 4.9
TELEFONICA 1.86 7.823 VOCENTO 3.13 1.318 METROVACESA, S.A. -1.51 11.07
B. SABADELL 0.25 0.956 ARIMA 2.42 9.32 VERTICE 360 -1.03 0.0096
SANTANDER 0.30 4.153 BERKELEY ENERGIA 2.14 0.286 LAR ESPAÑA REAL -0.97 8.170
VERTICE 360 -1.03 0.0096 DIA 1.93 0.6332 ELECNOR -0.81 12.32
IBERDROLA 0.90 7.388 TELEFONICA 1.86 7.823 PRISA -0.78 1.770
NYESA VALORE 1.69 0.018 NYESA VALORE 1.69 0.018 REALIA -0.70 0.990
DEOLEO 4.44 0.0894 ORYZON GENOMICS 1.53 3.655 NATURHOUSE -0.64 2.340
CAIXABANK -0.23 3.027 OBR.H.LAIN 1.43 0.7928 G.CATALANA O -0.60 33.40
D. FELGUERA -0.59 0.0169 ACS CONST. 1.34 37.740 D. FELGUERA -0.59 0.0169
EZENTIS 0.00 0.566 NH HOTEL 1.34 4.540 COR.ALBA -0.57 43.95
DIA 1.93 0.6332 URBAS 1.22 0.0083 SOLARIA -0.56 5.320
BBVA 0.17 5.246 APPLUS SERVICES 1.15 10.540 NEXTIL -0.52 0.759
BIOSEARCH 0.00 1.560 FLUIDRA 1.12 9.910 INT.AIRL.GRP -0.51 7.428
AMPER -0.44 0.272 ENAGAS 0.98 24.840 NEINOR H. -0.48 12.400
BERKELEY ENERGIA 2.14 0.286 CELLNEX 0.98 24.850 MIQUEL COST. -0.47 16.82
ABENGOA 0.00 0.0254 ENDESA 0.91 22.070 AMPER -0.44 0.272
VOCENTO 3.13 1.318 IBERDROLA 0.90 7.388 MELIA HOTELS -0.40 8.775
INDITEX -0.04 25.470 SACYR 0.89 2.145 INDRA A -0.36 9.600
BANKIA 0.04 2.591 SNIACE 0.71 0.099 TALGO -0.33 6.110
RENTA CORP. 0.00 3.290 G.E.SAN JOSE 0.70 5.72 MASMOVIL -0.32 18.42
RED ELE.CORP 0.66 18.970 INM.COLONIAL 0.69 8.780 CAIXABANK -0.23 3.027
INT.AIRL.GRP -0.51 7.428 AEDAS HOMES 0.69 23.460 VISCOFAN -0.19 52.000
TUBOS REUNID -2.40 0.264 AENA 0.68 155.050 GRIFOLS -0.17 23.790
REPSOL 0.00 15.205 RED ELE.CORP 0.66 18.970 PROSEGUR -0.16 4.848
MAPFRE 0.32 2.483 PESCANOVA 0.66 0.580 ENCE -0.15 6.800
ENDESA 0.91 22.070 ERCROS 0.63 3.808 ARCEL.MITTAL -0.15 20.240
ENCE -0.15 6.800 EUSKALTEL 0.62 8.110 ACERINOX -0.14 9.692
ENAGAS 0.98 24.840 NATURGY 0.50 23.920 PHARMA MAR -0.13 1.486
AIRTIFICIAL I. 0.12 0.165 TUBACEX 0.49 3.095 AMADEUS IT -0.12 68.860
AUDAX RENOV 0.00 2.400 FCC 0.47 12.760 SERV.POINT S -0.10 0.492
ARCEL.MITTAL -0.15 20.240 ACCIONA 0.43 83.640 BANKINTER -0.09 6.938
OBR.H.LAIN 1.43 0.7928 QUABIT INM. 0.41 1.454 GESTAMP -0.09 5.420
UNICAJA 0.30 1.017 AIRBUS 0.41 111.44 CIE AUTOMOT. -0.08 24.960
ACS CONST. 1.34 37.740 APERAM 0.40 27.440 ZARDOYA OTIS -0.07 7.295
LIBERBANK 0.35 0.3964 LIBERBANK 0.35 0.3964 INDITEX -0.04 25.470
CODERE 0.00 3.575 ALMIRALL 0.33 15.20 SIEMENS GAMESA -0.04 13.595
EUSKALTEL 0.62 8.110 MAPFRE 0.32 2.483 ABENGOA B 0.00 0.0079
EDREAMS ODIGEO 0.00 2.620 SANTANDER 0.30 4.153 EZENTIS 0.00 0.566
SACYR 0.89 2.145 UNICAJA 0.30 1.017 BIOSEARCH 0.00 1.560
SNIACE 0.71 0.099 FERROVIAL 0.30 20.160 ABENGOA 0.00 0.0254
NATURGY 0.50 23.920 B. SABADELL 0.25 0.956 RENTA CORP. 0.00 3.290
ATRESMEDIA 0.04 4.542 AUXIL. FF.CC 0.24 42.20 REPSOL 0.00 15.205
FERROVIAL 0.30 20.160 MERLIN PROP. 0.22 11.495 AUDAX RENOV 0.00 2.400
ACERINOX -0.14 9.692 GL. DOMINION 0.20 4.920 CODERE 0.00 3.575
APPLUS SERVICES 1.15 10.540 LOGISTA 0.18 22.420 EDREAMS ODIGEO 0.00 2.620
BANKINTER -0.09 6.938 BBVA 0.17 5.246 VIDRALA 0.00 83.70
VIDRALA 0.00 83.70 TELEPIZZA 0.16 6.190 NATRA 0.00 0.895
NATRA 0.00 0.895 EBRO FOODS 0.16 18.530 A. DOMINGUEZ 0.00 7.58
MEDIASET ESP 0.09 6.592 FAES 0.15 3.325 BOLSAS Y MER 0.00 25.080
PHARMA MAR -0.13 1.486 TEC.REUNIDAS 0.13 23.410 REIG JOFRE 0.00 2.600
GRIFOLS -0.17 23.790 AIRTIFICIAL I. 0.12 0.165 PROSE. CASH 0.00 2.080
AMADEUS IT -0.12 68.860 GRIFOLS B 0.12 17.300 BAYER 0.00 68.45
PRISA -0.78 1.770 MEDIASET ESP 0.09 6.592 IBERPAPEL 0.00 32.00
SOLARIA -0.56 5.320 BANKIA 0.04 2.591 B.RIOJANAS 0.00 5.45
MERLIN PROP. 0.22 11.495 ATRESMEDIA 0.04 4.542
INM.COLONIAL 0.69 8.780 ABENGOA B 0.00 0.0079
SIEMENS GAMESA -0.04 13.595 EZENTIS 0.00 0.566
contador