Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 feb, 2019 13:02

Ibex +0,49% 9.181,3 Euro Stoxx 50 +0,19% 3.245,44

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 11.11 0.008 URBAS 11.11 0.008 ABENGOA -3.49 0.0249
ABENGOA B -1.27 0.0078 VOCENTO 7.65 1.238 BIOSEARCH -2.94 1.485
VERTICE 360 0.00 0.0092 TUBOS REUNID 5.96 0.2755 SNIACE -1.96 0.100
ABENGOA -3.49 0.0249 AEDAS HOMES 4.92 23.460 PHARMA MAR -1.84 1.442
SANTANDER 0.16 40.905 TEC.REUNIDAS 3.52 23.510 CLIN BAVIERA -1.77 13.85
IBERDROLA 1.49 7.336 TALGO 3.33 6.200 PARQUES REUNIDOS -1.73 10.220
B. SABADELL -0.65 0.9432 ATRESMEDIA 3.14 4.538 DIA -1.54 0.6256
CAIXABANK -0.66 3.030 NATURHOUSE 3.12 2.315 ABENGOA B -1.27 0.0078
D. FELGUERA -0.59 0.0168 MEDIASET ESP 2.99 6.620 COEMAC -1.21 4.9
BBVA 0.06 5.192 FLUIDRA 2.97 10.060 ELECNOR -1.12 12.36
TELEFONICA 0.82 7.662 ALANTRA 2.75 13.10 BERKELEY ENERGIA -1.07 0.278
NYESA VALORE 2.33 0.0176 TUBACEX 2.70 3.040 CCEP -0.87 41.160
AMPER -0.43 0.2768 PRIM 2.69 11.45 REALIA -0.79 1.000
TUBOS REUNID 5.96 0.2755 NYESA VALORE 2.33 0.0176 CORREA -0.75 3.950
DIA -1.54 0.6256 SOLARIA 2.10 5.360 HISPANIA ACT. -0.73 17.800
BANKIA -0.62 2.571 PESCANOVA 1.93 0.5922 CAIXABANK -0.66 3.030
BERKELEY ENERGIA -1.07 0.278 FAES 1.68 3.330 B. SABADELL -0.65 0.9432
INT.AIRL.GRP 1.16 7.482 PRISA 1.60 1.780 BANKIA -0.62 2.571
REPSOL 0.03 15.115 GESTAMP 1.51 5.380 METROVACESA, S.A. -0.62 11.28
SNIACE -1.96 0.100 IBERDROLA 1.49 7.336 AZKOYEN -0.61 6.540
MAPFRE 0.16 2.460 APPLUS SERVICES 1.48 10.290 D. FELGUERA -0.59 0.0168
INDITEX 0.27 25.840 CIE AUTOMOT. 1.48 24.740 NH HOTEL -0.57 4.510
MEDIASET ESP 2.99 6.620 MERLIN PROP. 1.45 11.510 A. DOMINGUEZ -0.53 7.50
OBR.H.LAIN -0.18 0.7954 MELIA HOTELS 1.44 8.780 AMPER -0.43 0.2768
GESTAMP 1.51 5.380 MIQUEL COST. 1.43 17.06 EDREAMS ODIGEO -0.39 2.575
RED ELE.CORP 0.31 19.405 APERAM 1.34 27.170 NEXTIL -0.39 0.76
PHARMA MAR -1.84 1.442 PROSEGUR 1.31 4.81 ERCROS -0.32 3.766
FERROVIAL 1.21 20.100 ENDESA 1.29 21.930 FCC -0.31 12.680
SACYR 1.19 2.118 QUABIT INM. 1.27 1.434 ACS CONST. -0.27 37.400
ENCE 0.44 6.875 DEOLEO 1.22 0.083 NATRA -0.22 0.893
TALGO 3.33 6.200 FERROVIAL 1.21 20.100 OBR.H.LAIN -0.18 0.7954
ENDESA 1.29 21.930 PROSE. CASH 1.21 2.090 EZENTIS -0.17 0.578
BANKINTER -0.12 6.920 ACCIONA 1.21 83.820 ORYZON GENOMICS -0.14 3.580
ACERINOX 0.27 9.580 SACYR 1.19 2.118 BANKINTER -0.12 6.920
SIEMENS GAMESA 0.07 13.550 INT.AIRL.GRP 1.16 7.482 BAYER -0.09 67.93
MERLIN PROP. 1.45 11.510 ZARDOYA OTIS 1.10 7.34 ARCEL.MITTAL -0.03 19.810
NATURGY 0.59 23.980 ENAGAS 1.09 24.930 VERTICE 360 0.00 0.0092
ACS CONST. -0.27 37.400 AENA 1.01 155.450 LIBERBANK 0.00 0.396
LIBERBANK 0.00 0.396 NEINOR H. 0.97 12.520 INM.COLONIAL 0.00 8.780
MELIA HOTELS 1.44 8.780 AUXIL. FF.CC 0.97 41.50 UNICAJA 0.00 1.003
DEOLEO 1.22 0.083 INDRA A 0.94 9.645 EUSKALTEL 0.00 8.050
AUDAX RENOV 0.85 2.360 EBRO FOODS 0.87 18.640 SOLARPACK 0.00 11.7
ARCEL.MITTAL -0.03 19.810 VISCOFAN 0.86 52.600 CODERE 0.00 3.57
ERCROS -0.32 3.766 AUDAX RENOV 0.85 2.360 GRAL.ALQ.MAQ 0.00 1.47
EZENTIS -0.17 0.578 TELEFONICA 0.82 7.662 NETEX 0.00 1.26
ATRESMEDIA 3.14 4.538 CELLNEX 0.81 24.900 COR.ALBA 0.00 44.00
TUBACEX 2.70 3.040 LOGISTA 0.81 22.540 B.RIOJANAS 0.00 5.45
ORYZON GENOMICS -0.14 3.580 GRIFOLS B 0.81 17.480 SERV.POINT S 0.00 0.492
AIRTIFICIAL I. 0.48 0.1678 GRIFOLS 0.80 24.020
ENAGAS 1.09 24.930 REIG JOFRE 0.78 2.600
TELEPIZZA 0.16 6.180 MASMOVIL 0.76 18.64
FAES 1.68 3.330 G.E.SAN JOSE 0.71 5.65
ZARDOYA OTIS 1.10 7.34 RENTA CORP. 0.61 3.320
INDRA A 0.94 9.645 GL. DOMINION 0.61 4.930
CELLNEX 0.81 24.900 NATURGY 0.59 23.980
SOLARIA 2.10 5.360 RENO MEDICI 0.56 0.719
AMADEUS IT 0.49 69.080 LABORAT.ROVI 0.55 18.15
BIOSEARCH -2.94 1.485 AMADEUS IT 0.49 69.080
PROSEGUR 1.31 4.81 AIRTIFICIAL I. 0.48 0.1678
contador