Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 feb, 2019 09:18

Ibex 35 +0,32% 9.165,3 Euro Stoxx 50 +0,31% 3.249,50

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 6.94 0.0077 TUBOS REUNID 11.54 0.290 SNIACE -4.90 0.097
VERTICE 360 -1.09 0.0091 URBAS 6.94 0.0077 ELECNOR -2.40 12.20
ABENGOA B 0.00 0.0079 RENO MEDICI 3.36 0.739 APERAM -2.20 26.220
IBERDROLA 1.33 7.324 PESCANOVA 3.27 0.600 EDREAMS ODIGEO -1.74 2.540
D. FELGUERA 0.00 0.0169 NYESA VALORE 2.91 0.0177 COEMAC -1.71 4.875
SANTANDER 0.61 4.109 CODERE 2.80 3.67 ACS CONST. -1.41 36.970
NYESA VALORE 2.91 0.0177 PRIM 2.69 11.45 NH HOTEL -1.41 4.472
B. SABADELL 0.36 0.9528 AUDAX RENOV 2.56 2.400 FLUIDRA -1.23 9.650
TUBOS REUNID 11.54 0.290 ORYZON GENOMICS 2.51 3.675 LABORAT.ROVI -1.11 17.85
CAIXABANK 0.00 3.050 MEDIASET ESP 1.90 6.550 VERTICE 360 -1.09 0.0091
SNIACE -4.90 0.097 TALGO 1.83 6.110 EZENTIS -1.04 0.573
BBVA 0.31 5.205 NATURHOUSE 1.78 2.285 CORREA -1.01 3.940
TELEFONICA 0.21 7.616 TUBACEX 1.69 3.010 QUABIT INM. -0.99 1.402
BANKIA 1.08 2.615 ATRESMEDIA 1.64 4.472 VIDRALA -0.96 82.50
REPSOL 0.33 15.160 OBR.H.LAIN 1.48 0.8086 INM.COLONIAL -0.91 8.700
AMPER 0.50 0.2794 IBERDROLA 1.33 7.324 COR.ALBA -0.68 43.70
DIA -0.25 0.6338 ACERINOX 1.19 9.668 AIRTIFICIAL I. -0.60 0.166
INDITEX 0.16 25.810 CIE AUTOMOT. 1.15 24.660 PROSEGUR -0.59 4.72
BERKELEY ENERGIA 0.00 0.281 ERCROS 1.11 3.820 LAR ESPAÑA REAL -0.49 8.160
ACS CONST. -1.41 36.970 BANKIA 1.08 2.615 FCC -0.47 12.660
MEDIASET ESP 1.90 6.550 AEDAS HOMES 0.98 22.580 SIEMENS GAMESA -0.44 13.480
GESTAMP 0.85 5.345 PROSE. CASH 0.97 2.085 EBRO FOODS -0.43 18.400
INT.AIRL.GRP -0.03 7.394 MELIA HOTELS 0.87 8.730 EUSKALTEL -0.37 8.020
ORYZON GENOMICS 2.51 3.675 GESTAMP 0.85 5.345 MASMOVIL -0.32 18.44
TUBACEX 1.69 3.010 INDRA A 0.84 9.635 UNICAJA -0.30 1.000
MAPFRE 0.04 2.457 ARCEL.MITTAL 0.76 19.966 LOGISTA -0.27 22.300
EZENTIS -1.04 0.573 ACCIONA 0.70 83.400 MERLIN PROP. -0.26 11.315
ACERINOX 1.19 9.668 SANTANDER 0.61 4.109 METROVACESA, S.A. -0.26 11.32
BANKINTER -0.03 6.926 GL. DOMINION 0.61 4.930 DIA -0.25 0.6338
NATURGY 0.17 23.880 G.CATALANA O 0.60 33.60 NATRA -0.22 0.893
RED ELE.CORP 0.16 19.375 SACYR 0.57 2.105 G.E.SAN JOSE -0.18 5.60
OBR.H.LAIN 1.48 0.8086 BOLSAS Y MER 0.56 25.080 SOLARPACK -0.17 11.68
ARCEL.MITTAL 0.76 19.966 LIBERBANK 0.51 0.398 TELEPIZZA -0.16 6.160
ENAGAS 0.41 24.760 AMPER 0.50 0.2794 CELLNEX -0.08 24.680
FERROVIAL 0.30 19.920 NEINOR H. 0.48 12.460 AMADEUS IT -0.06 68.700
ERCROS 1.11 3.820 GRIFOLS 0.42 23.930 CCEP -0.05 41.500
TALGO 1.83 6.110 ENAGAS 0.41 24.760 INT.AIRL.GRP -0.03 7.394
AUDAX RENOV 2.56 2.400 ALMIRALL 0.39 15.34 BANKINTER -0.03 6.926
ENDESA 0.37 21.730 SOLARIA 0.38 5.270 ABENGOA B 0.00 0.0079
SIEMENS GAMESA -0.44 13.480 ENDESA 0.37 21.730 D. FELGUERA 0.00 0.0169
ATRESMEDIA 1.64 4.472 ENCE 0.37 6.870 CAIXABANK 0.00 3.050
PHARMA MAR 0.07 1.470 B. SABADELL 0.36 0.9528 BERKELEY ENERGIA 0.00 0.281
MERLIN PROP. -0.26 11.315 GRIFOLS B 0.35 17.400 ABENGOA 0.00 0.0258
AIRTIFICIAL I. -0.60 0.166 REPSOL 0.33 15.160 ZARDOYA OTIS 0.00 7.26
UNICAJA -0.30 1.000 BBVA 0.31 5.205 RENTA CORP. 0.00 3.300
ABENGOA 0.00 0.0258 FERROVIAL 0.30 19.920 REALIA 0.00 1.008
ENCE 0.37 6.870 VISCOFAN 0.29 52.300 VOCENTO 0.00 1.150
LIBERBANK 0.51 0.398 TELEFONICA 0.21 7.616 MIQUEL COST. 0.00 16.82
INDRA A 0.84 9.635 APPLUS SERVICES 0.20 10.160 PRISA 0.00 1.752
AMADEUS IT -0.06 68.700 TEC.REUNIDAS 0.18 22.750 AUXIL. FF.CC 0.00 41.10
INM.COLONIAL -0.91 8.700 NATURGY 0.17 23.880 B.RIOJANAS 0.00 5.45
SACYR 0.57 2.105 INDITEX 0.16 25.810 AZKOYEN 0.00 6.580
MELIA HOTELS 0.87 8.730 RED ELE.CORP 0.16 19.375
PESCANOVA 3.27 0.600 FAES 0.15 3.280
GRIFOLS 0.42 23.930 BAYER 0.12 68.07
PROSEGUR -0.59 4.72 AENA 0.10 154.050
SOLARIA 0.38 5.270 AIRBUS 0.09 110.96
EUSKALTEL -0.37 8.020 PHARMA MAR 0.07 1.470
RENO MEDICI 3.36 0.739 MAPFRE 0.04 2.457
contador