Así cotiza el mercado continuo
Ibex 35 +0,73% 8.921,8 Euro Stoxx 50 +0,85% 3.162,12
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.27 | 0.008 | NATURHOUSE | 5.99 | 2.300 | DCHO.NEXTIL | -28.57 | 0.0015 | ||
NYESA VALORE | 5.68 | 0.0186 | NYESA VALORE | 5.68 | 0.0186 | SNIACE | -4.71 | 0.0951 | ||
B. SABADELL | 0.70 | 0.864 | ORYZON GENOMICS | 4.28 | 3.895 | MELIA HOTELS | -4.48 | 8.310 | ||
DCHO.NEXTIL | -28.57 | 0.0015 | RENO MEDICI | 3.85 | 0.729 | OBR.H.LAIN | -4.00 | 0.7774 | ||
SANTANDER | 1.00 | 40.025 | TUBACEX | 3.70 | 2.805 | DIA | -3.29 | 0.705 | ||
URBAS | 0.00 | 0.0074 | COEMAC | 3.09 | 5 | EDREAMS ODIGEO | -3.03 | 2.560 | ||
CAIXABANK | 2.04 | 2.945 | VISCOFAN | 2.89 | 51.650 | EZENTIS | -2.92 | 0.565 | ||
D. FELGUERA | 1.91 | 0.016 | A. DOMINGUEZ | 2.87 | 7.88 | CLIN BAVIERA | -2.72 | 14.30 | ||
BBVA | 1.38 | 5.128 | AIRBUS | 2.80 | 102.66 | AIRTIFICIAL I. | -2.66 | 0.161 | ||
DIA | -3.29 | 0.705 | AEDAS HOMES | 2.71 | 22.700 | BERKELEY ENERGIA | -2.41 | 0.284 | ||
VERTICE 360 | 2.41 | 0.0085 | VERTICE 360 | 2.41 | 0.0085 | IBERPAPEL | -1.59 | 31.00 | ||
IBERDROLA | 0.47 | 7.216 | PHARMA MAR | 2.33 | 1.320 | ALANTRA | -1.55 | 12.70 | ||
TELEFONICA | 0.44 | 7.339 | ENCE | 2.21 | 6.705 | FAES | -1.39 | 3.200 | ||
OBR.H.LAIN | -4.00 | 0.7774 | SIEMENS GAMESA | 2.13 | 12.940 | VOCENTO | -1.25 | 1.106 | ||
ABENGOA | 1.62 | 0.0251 | APPLUS SERVICES | 2.12 | 9.885 | ARCEL.MITTAL | -1.17 | 19.050 | ||
BANKIA | 1.34 | 2.501 | CAIXABANK | 2.04 | 2.945 | GESTAMP | -1.09 | 5.000 | ||
MAPFRE | -0.83 | 2.384 | SERV.POINT S | 2.01 | 0.508 | LABORAT.ROVI | -1.08 | 18.35 | ||
AIRTIFICIAL I. | -2.66 | 0.161 | D. FELGUERA | 1.91 | 0.016 | BORGES | -1.08 | 3.66 | ||
AMPER | 0.71 | 0.2836 | PROSEGUR | 1.84 | 4.75 | ACCIONA | -1.03 | 81.020 | ||
REPSOL | 0.37 | 14.915 | MEDIASET ESP | 1.83 | 5.996 | RENTA 4 BCO. | -1.02 | 7.78 | ||
BERKELEY ENERGIA | -2.41 | 0.284 | BARON DE LEY | 1.83 | 111.00 | DEOLEO | -0.97 | 0.0819 | ||
SACYR | 0.10 | 2.037 | TUBOS REUNID | 1.81 | 0.2535 | GRAL.ALQ.MAQ | -0.96 | 1.545 | ||
MELIA HOTELS | -4.48 | 8.310 | METROVACESA, S.A. | 1.81 | 10.67 | RED ELE.CORP | -0.92 | 19.895 | ||
UNICAJA | 0.77 | 0.9795 | PROSE. CASH | 1.72 | 2.075 | AZKOYEN | -0.89 | 6.700 | ||
SNIACE | -4.71 | 0.0951 | ERCROS | 1.66 | 3.426 | MAPFRE | -0.83 | 2.384 | ||
ORYZON GENOMICS | 4.28 | 3.895 | FLUIDRA | 1.66 | 9.820 | AUDAX RENOV | -0.78 | 2.540 | ||
BANKINTER | 1.56 | 6.652 | AUXIL. FF.CC | 1.63 | 40.50 | TALGO | -0.67 | 5.910 | ||
LIBERBANK | 0.63 | 0.413 | ABENGOA | 1.62 | 0.0251 | ENAGAS | -0.64 | 24.980 | ||
AUDAX RENOV | -0.78 | 2.540 | G.CATALANA O | 1.62 | 34.50 | APERAM | -0.59 | 26.820 | ||
ARCEL.MITTAL | -1.17 | 19.050 | ACS CONST. | 1.59 | 35.730 | LAR ESPAÑA REAL | -0.49 | 8.160 | ||
MEDIASET ESP | 1.83 | 5.996 | BANKINTER | 1.56 | 6.652 | ELECNOR | -0.49 | 12.20 | ||
SOLARIA | 0.79 | 5.130 | BBVA | 1.38 | 5.128 | CODERE | -0.42 | 3.585 | ||
EZENTIS | -2.92 | 0.565 | PRIM | 1.36 | 11.20 | ENDESA | -0.41 | 21.610 | ||
INDITEX | 1.28 | 24.440 | BANKIA | 1.34 | 2.501 | PARQUES REUNIDOS | -0.39 | 10.160 | ||
SIEMENS GAMESA | 2.13 | 12.940 | CIE AUTOMOT. | 1.30 | 23.380 | GRIFOLS B | -0.37 | 16.180 | ||
ENCE | 2.21 | 6.705 | BIOSEARCH | 1.29 | 1.565 | INM.COLONIAL | -0.34 | 8.720 | ||
ACERINOX | 0.20 | 9.144 | INDITEX | 1.28 | 24.440 | CORREA | -0.24 | 4.150 | ||
NATURGY | -0.08 | 23.920 | ABENGOA B | 1.27 | 0.008 | TEC.REUNIDAS | -0.23 | 21.930 | ||
FAES | -1.39 | 3.200 | INDRA A | 1.22 | 9.135 | HISPANIA ACT. | -0.22 | 17.800 | ||
PESCANOVA | 1.13 | 0.6066 | GRIFOLS | 1.16 | 22.760 | FCC | -0.16 | 12.800 | ||
BIOSEARCH | 1.29 | 1.565 | PESCANOVA | 1.13 | 0.6066 | LINGOTES ESP | -0.14 | 14.520 | ||
GESTAMP | -1.09 | 5.000 | MASMOVIL | 1.10 | 18.4 | NH HOTEL | -0.13 | 4.564 | ||
ENDESA | -0.41 | 21.610 | LOGISTA | 1.09 | 22.180 | NATURGY | -0.08 | 23.920 | ||
INT.AIRL.GRP | 0.51 | 7.544 | MIQUEL COST. | 1.07 | 16.94 | URBAS | 0.00 | 0.0074 | ||
ENAGAS | -0.64 | 24.980 | SANTANDER | 1.00 | 40.025 | MERLIN PROP. | 0.00 | 11.330 | ||
FERROVIAL | 0.72 | 19.565 | VIDRALA | 0.96 | 84.10 | BOLSAS Y MER | 0.00 | 25.440 | ||
APPLUS SERVICES | 2.12 | 9.885 | CCEP | 0.90 | 42.500 | RENTA CORP. | 0.00 | 3.300 | ||
RED ELE.CORP | -0.92 | 19.895 | AMADEUS IT | 0.87 | 65.220 | INM. DEL SUR | 0.00 | 10.00 | ||
NEXTIL | 0.67 | 0.75 | SOLARPACK | 0.84 | 12 | |||||
MERLIN PROP. | 0.00 | 11.330 | TELEPIZZA | 0.81 | 6.190 | |||||
GRIFOLS | 1.16 | 22.760 | SOLARIA | 0.79 | 5.130 | |||||
NATRA | 0.11 | 0.888 | ATRESMEDIA | 0.79 | 4.062 | |||||
INM.COLONIAL | -0.34 | 8.720 | NEINOR H. | 0.79 | 12.740 | |||||
PHARMA MAR | 2.33 | 1.320 | UNICAJA | 0.77 | 0.9795 | |||||
ZARDOYA OTIS | 0.71 | 7.08 | FERROVIAL | 0.72 | 19.565 | |||||
DEOLEO | -0.97 | 0.0819 | AMPER | 0.71 | 0.2836 | |||||
TUBOS REUNID | 1.81 | 0.2535 | ZARDOYA OTIS | 0.71 | 7.08 | |||||
INDRA A | 1.22 | 9.135 | B. SABADELL | 0.70 | 0.864 | |||||
CELLNEX | 0.24 | 24.860 | NEXTIL | 0.67 | 0.75 |