Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 ene, 2019 15:10 - Actualizado: 15:06

Ibex 35 +1,77% 3.123,80 Euro Stoxx 50 +1,55% 9.046,8

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -2.47 0.0079 SERV.POINT S 20.79 0.578 ABENGOA -3.64 0.0212
URBAS -2.94 0.0066 TUBOS REUNID 18.60 0.213 MONTEBALITO -3.28 1.414
ABENGOA -3.64 0.0212 BERKELEY ENERGIA 11.91 0.263 URBAS -2.94 0.0066
DCHS IBERDROLA 1.42 0.1567 EUSKALTEL 9.33 8.145 ALANTRA -2.90 13.40
D. FELGUERA -2.52 0.0155 SNIACE 8.13 0.1038 D. FELGUERA -2.52 0.0155
SANTANDER 1.87 43.365 GRAL.ALQ.MAQ 5.56 1.33 ABENGOA B -2.47 0.0079
NYESA VALORE 4.43 0.0212 DCHO SACYR 4.98 0.0569 NEXTIL -2.29 0.81
BBVA 2.76 5.176 NYESA VALORE 4.43 0.0212 RENTA CORP. -1.77 3.330
B. SABADELL 3.35 1.065 MEDIASET ESP 4.41 5.724 COEMAC -1.28 3.85
IBERDROLA 1.55 7.058 SIEMENS GAMESA 3.97 11.660 VERTICE 360 -1.22 0.0081
CAIXABANK 0.33 3.324 B.RIOJANAS 3.74 5.55 CORREA -1.10 3.610
VERTICE 360 -1.22 0.0081 OBR.H.LAIN 3.37 0.7856 RENTA 4 BCO. -1.00 7.92
BERKELEY ENERGIA 11.91 0.263 RENO MEDICI 3.36 0.770 PESCANOVA -0.82 0.605
TELEFONICA 1.41 7.674 B. SABADELL 3.35 1.065 REIG JOFRE -0.80 2.490
SNIACE 8.13 0.1038 AMADEUS IT 3.28 64.840 FAES -0.64 3.085
TUBOS REUNID 18.60 0.213 AIRBUS 3.15 93.75 A. DOMINGUEZ -0.59 6.72
AMPER 2.66 0.270 AUDAX RENOV 2.89 2.490 TEC.REUNIDAS -0.58 22.310
AIRTIFICIAL I. 0.60 0.169 ARCEL.MITTAL 2.86 19.908 RED ELE.CORP -0.56 19.540
DCHO SACYR 4.98 0.0569 SOLARIA 2.83 4.720 QUABIT INM. -0.56 1.422
BANKIA 1.21 2.597 SACYR 2.81 1.994 NATURHOUSE -0.45 2.230
OBR.H.LAIN 3.37 0.7856 BBVA 2.76 5.176 PRIM -0.45 11.15
REPSOL 1.42 14.965 CODERE 2.76 4.09 PARQUES REUNIDOS -0.38 10.500
DIA 2.48 0.4458 AMPER 2.66 0.270 AZKOYEN -0.30 6.680
MAPFRE 0.86 2.459 BAYER 2.50 65.70 ZARDOYA OTIS -0.23 6.60
INDITEX 1.28 23.660 DIA 2.48 0.4458 DEOLEO 0.00 0.0819
AUDAX RENOV 2.89 2.490 MASMOVIL 2.40 18.76 PROSE. CASH 0.00 2.020
SACYR 2.81 1.994 ATRESMEDIA 2.37 4.06 LOGISTA 0.00 22.440
LIBERBANK 0.30 0.4634 VOCENTO 2.36 1.130 ARIMA 0.00 9.04
DEOLEO 0.00 0.0819 MELIA HOTELS 2.34 8.760 HISPANIA ACT. 0.00 18.400
ENCE 1.97 6.470 AEDAS HOMES 2.08 23.580 IBERPAPEL 0.00 31.00
INT.AIRL.GRP 0.26 7.020 ENCE 1.97 6.470 BARON DE LEY 0.00 109.50
MEDIASET ESP 4.41 5.724 PHARMA MAR 1.97 1.295 CLIN BAVIERA 0.00 13.65
SIEMENS GAMESA 3.97 11.660 FLUIDRA 1.96 9.380 AMREST HOLDINGS 0.00 9.01
FERROVIAL 1.15 19.305 BIOSEARCH 1.94 1.580 INM. DEL SUR 0.00 10.50
EUSKALTEL 9.33 8.145 APERAM 1.93 25.860 BORGES 0.00 4.00
UNICAJA 1.00 1.116 MIQUEL COST. 1.92 17.00 ADVEO 0.00 0.485
ACERINOX 1.50 9.448 CELLNEX 1.90 24.080 CAJA A.MEDIT 0.00 1.34
SERV.POINT S 20.79 0.578 VISCOFAN 1.88 47.580 CLEOP 0.00 1.15
BANKINTER 1.83 7.120 SANTANDER 1.87 43.365 NETEX 0.00 1.29
EZENTIS 1.28 0.556 LAR ESPAÑA REAL 1.87 8.190 RENO,CONVERT 0.00 0.70
PHARMA MAR 1.97 1.295 BANKINTER 1.83 7.120
ATRESMEDIA 2.37 4.06 GESTAMP 1.83 5.295
AMADEUS IT 3.28 64.840 MERLIN PROP. 1.76 11.580
ENDESA 0.67 21.070 ACS CONST. 1.71 35.040
NATURGY 0.30 23.330 NEINOR H. 1.68 13.280
RED ELE.CORP -0.56 19.540 APPLUS SERVICES 1.67 10.050
ARCEL.MITTAL 2.86 19.908 SOLARPACK 1.63 12.5
MELIA HOTELS 2.34 8.760 INDRA A 1.57 8.710
NATRA 0.34 0.894 IBERDROLA 1.55 7.058
PROSE. CASH 0.00 2.020 ERCROS 1.52 3.612
MERLIN PROP. 1.76 11.580 ACERINOX 1.50 9.448
BIOSEARCH 1.94 1.580 PRISA 1.49 1.776
SOLARIA 2.83 4.720 METROVACESA, S.A. 1.43 10.67
ENAGAS 0.69 24.980 DCHS IBERDROLA 1.42 0.1567
ACS CONST. 1.71 35.040 REPSOL 1.42 14.965
GRIFOLS 0.94 24.620 TELEFONICA 1.41 7.674
INDRA A 1.57 8.710 ACCIONA 1.37 79.920
FAES -0.64 3.085 COR.ALBA 1.31 42.55
QUABIT INM. -0.56 1.422 TUBACEX 1.30 2.735
contador