Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 dic, 2018 09:12 - Actualizado: 09:12

Ibex 35 +1,20% 8.959,4 Euro Stoxx 50 +0,58% 3.126,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0035 AZKOYEN 3.87 6.980 DCHOS.REALIA -18.97 0.0235
DCHOS.REALIA -18.97 0.0235 CLIN BAVIERA 3.09 13.35 SACYR -7.91 1.740
SANTANDER 2.27 41.015 TELEPIZZA 3.03 4.585 DIA -6.59 0.4311
TELEFONICA 2.27 7.919 RENTA CORP. 2.99 3.440 PESCANOVA -4.50 0.420
VERTICE 360 -3.95 0.0073 URBAS 2.63 0.0039 SERV.POINT S -4.24 0.4405
IBERDROLA 1.61 6.956 BIOSEARCH 2.63 1.170 PRISA -4.18 1.744
URBAS 2.63 0.0039 BERKELEY ENERGIA 2.62 0.137 VERTICE 360 -3.95 0.0073
BBVA 1.87 4.737 NATRA 2.54 0.888 VOCENTO -3.39 1.140
DIA -6.59 0.4311 SOLARIA 2.34 3.715 REIG JOFRE -3.29 2.350
SACYR -7.91 1.740 LABORAT.ROVI 2.31 17.70 TUBOS REUNID -2.25 0.1822
D. FELGUERA 1.52 0.0134 SANTANDER 2.27 41.015 QUABIT INM. -2.10 1.584
B. SABADELL 2.15 10.925 TELEFONICA 2.27 7.919 ACERINOX -1.80 8.626
CAIXABANK 1.27 3.426 BANKIA 2.25 2.816 A. DOMINGUEZ -1.80 6.56
AMPER 0.76 0.2646 B. SABADELL 2.15 10.925 UNICAJA -1.35 1.170
REPSOL -0.30 14.720 BBVA 1.87 4.737 EZENTIS -1.18 0.586
GL. DOMINION 0.43 4.680 BANKINTER 1.77 7.370 GRAL.ALQ.MAQ -1.17 1.27
MAPFRE 0.54 2.426 AENA 1.71 145.550 DEOLEO -0.85 0.0813
BANKIA 2.25 2.816 ORYZON GENOMICS 1.71 2.670 MASMOVIL -0.74 20.25
NYESA VALORE 0.55 0.0182 IBERDROLA 1.61 6.956 INM.COLONIAL -0.62 8.775
BANKINTER 1.77 7.370 LINGOTES ESP 1.54 13.200 COR.ALBA -0.61 40.75
ENDESA 0.05 20.880 D. FELGUERA 1.52 0.0134 ALMIRALL -0.55 14.45
UNICAJA -1.35 1.170 OBR.H.LAIN 1.28 0.805 ARIMA -0.43 9.2
INDITEX 0.68 25.220 CAIXABANK 1.27 3.426 G.E.SAN JOSE -0.41 4.91
REALIA 0.53 0.955 ABENGOA 1.27 0.016 EUSKALTEL -0.40 7.520
ENCE 0.43 5.845 CODERE 1.24 3.66 AEDAS HOMES -0.37 21.420
LIBERBANK 0.09 0.440 MEDIASET ESP 1.21 5.706 MERLIN PROP. -0.36 11.225
ACERINOX -1.80 8.626 ERCROS 1.14 3.540 TUBACEX -0.35 2.820
RED ELE.CORP 0.60 20.110 APPLUS SERVICES 1.13 10.720 REPSOL -0.30 14.720
PHARMA MAR 0.15 1.345 MELIA HOTELS 1.08 8.390 AUXIL. FF.CC -0.29 34.90
BERKELEY ENERGIA 2.62 0.137 PROSE. CASH 1.07 1.892 ACCIONA -0.27 80.920
ENAGAS 0.47 25.400 FAES 1.04 3.415 GESTAMP -0.18 5.425
AIRTIFICIAL I. -0.14 0.1448 AUDAX RENOV 1.04 1.460 AIRTIFICIAL I. -0.14 0.1448
FERROVIAL 0.94 18.260 RENTA 4 BCO. 1.03 7.84 SNIACE -0.11 0.0917
BIOSEARCH 2.63 1.170 ARCEL.MITTAL 1.01 19.960 NATURHOUSE -0.10 1.998
INT.AIRL.GRP 0.74 6.814 PROSEGUR 0.98 4.54 BOLSAS Y MER -0.08 26.040
SNIACE -0.11 0.0917 FERROVIAL 0.94 18.260 ABENGOA B 0.00 0.0035
ZARDOYA OTIS 0.79 6.375 BAYER 0.92 64.67 NEINOR H. 0.00 13.080
TUBOS REUNID -2.25 0.1822 ACS CONST. 0.88 33.430 TALGO 0.00 5.130
ARCEL.MITTAL 1.01 19.960 METROVACESA, S.A. 0.86 11.7 LAR ESPAÑA REAL 0.00 8.100
SIEMENS GAMESA 0.72 12.560 AIRBUS 0.81 91.94 VISCOFAN 0.00 50.750
AMADEUS IT 0.29 62.980 ZARDOYA OTIS 0.79 6.375 CCEP 0.00 41.460
SOLARIA 2.34 3.715 AMPER 0.76 0.2646 SOLARPACK 0.00 9
NATRA 2.54 0.888 INT.AIRL.GRP 0.74 6.814 VIDRALA 0.00 75.70
OBR.H.LAIN 1.28 0.805 LOGISTA 0.74 21.720 G.CATALANA O 0.00 34.10
DEOLEO -0.85 0.0813 SIEMENS GAMESA 0.72 12.560 EUROPAC 0.00 16.800
MERLIN PROP. -0.36 11.225 INDITEX 0.68 25.220
NATURGY 0.22 23.200 INDRA A 0.68 8.925
MELIA HOTELS 1.08 8.390 RED ELE.CORP 0.60 20.110
FCC 0.33 12.020 NYESA VALORE 0.55 0.0182
CIE AUTOMOT. 0.28 21.620 MAPFRE 0.54 2.426
ACS CONST. 0.88 33.430 CELLNEX 0.54 24.200
GRIFOLS 0.46 24.270 ELECNOR 0.54 11.20
INM.COLONIAL -0.62 8.775 REALIA 0.53 0.955
AENA 1.71 145.550 ENAGAS 0.47 25.400
INDRA A 0.68 8.925 GRIFOLS 0.46 24.270
MEDIASET ESP 1.21 5.706 GL. DOMINION 0.43 4.680
ATRESMEDIA 0.25 4.766 ENCE 0.43 5.845
PROSEGUR 0.98 4.54 ALANTRA 0.36 13.85
CELLNEX 0.54 24.200 FCC 0.33 12.020
contador