Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 nov, 2018 09:21

Ibex 35 +0,71% 9.120,9 Euro Stoxx 50 +0,57% 3.198,80

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0023 OBR.H.LAIN 7.94 0.6498 SERV.POINT S -4.73 0.503
VERTICE 360 3.41 0.0091 PARQUES REUNIDOS 6.93 11.420 EDREAMS ODIGEO -3.52 3.425
SANTANDER 1.03 42.635 AMPER 3.63 0.268 BERKELEY ENERGIA -2.94 0.1485
ABENGOA 2.48 0.0124 VERTICE 360 3.41 0.0091 CODERE -2.89 3.69
BBVA 0.93 49.565 NYESA VALORE 3.09 0.020 VOCENTO -2.86 1.156
DCH. FERROVIAL 1.38 0.4126 TALGO 2.97 4.685 URBAS -2.70 0.0036
URBAS -2.70 0.0036 CORREA 2.78 3.700 PRISA -1.76 1.564
B. SABADELL 0.81 1.178 LIBERBANK 2.55 0.4424 GL. DOMINION -1.74 4.520
D. FELGUERA -1.57 0.0125 ABENGOA 2.48 0.0124 D. FELGUERA -1.57 0.0125
IBERDROLA 1.05 6.754 DIA 2.23 0.7328 SNIACE -0.76 0.0912
OBR.H.LAIN 7.94 0.6498 REALIA 2.21 0.880 NH HOTEL -0.74 4.822
TELEFONICA 0.69 7.549 SACYR 2.18 2.059 FLUIDRA -0.69 11.520
DIA 2.23 0.7328 TUBACEX 2.17 3.065 SIEMENS GAMESA -0.67 11.900
AMPER 3.63 0.268 AUDAX RENOV 1.84 1.660 EZENTIS -0.61 0.656
CAIXABANK 0.83 3.758 CCEP 1.72 43.740 UNICAJA -0.37 1.066
BANKIA 1.56 2.924 ACCIONA 1.63 79.720 METROVACESA, S.A. -0.34 11.7
NYESA VALORE 3.09 0.020 BANKIA 1.56 2.924 PHARMA MAR -0.29 1.036
REPSOL 0.42 15.720 ENCE 1.51 6.055 LAR ESPAÑA REAL -0.24 8.390
INT.AIRL.GRP 1.45 7.270 INT.AIRL.GRP 1.45 7.270 NATURHOUSE -0.23 2.160
ENDESA 1.40 20.320 ENDESA 1.40 20.320 G.E.SAN JOSE -0.20 4.87
EZENTIS -0.61 0.656 SOLARIA 1.40 4.360 LOGISTA -0.19 21.120
SACYR 2.18 2.059 ARCEL.MITTAL 1.40 22.055 AMADEUS IT -0.18 67.020
ENCE 1.51 6.055 DCH. FERROVIAL 1.38 0.4126 ELECNOR -0.18 11.00
RED ELE.CORP 0.70 19.400 MEDIASET ESP 1.26 6.098 INDITEX -0.04 25.640
SIEMENS GAMESA -0.67 11.900 GRIFOLS B 1.19 18.780 ABENGOA B 0.00 0.0023
MAPFRE 0.83 2.561 TELEPIZZA 1.18 4.290 DEOLEO 0.00 0.086
SOLARIA 1.40 4.360 NATRA 1.10 0.916 ORYZON GENOMICS 0.00 3.000
BANKINTER 0.73 7.740 IBERDROLA 1.05 6.754 NEXTIL 0.00 0.7
BERKELEY ENERGIA -2.94 0.1485 ACS CONST. 1.04 33.990 APPLUS SERVICES 0.00 11.170
DEOLEO 0.00 0.086 SANTANDER 1.03 42.635 FCC 0.00 12.060
INDITEX -0.04 25.640 MIQUEL COST. 1.00 16.18 COEMAC 0.00 3.215
LIBERBANK 2.55 0.4424 MERLIN PROP. 0.98 11.385 ALANTRA 0.00 14.00
NATURGY 0.87 23.170 ALMIRALL 0.94 16.17 LABORAT.ROVI 0.00 18.00
INDRA A 0.23 8.585 BBVA 0.93 49.565 AUXIL. FF.CC 0.00 35.90
AMADEUS IT -0.18 67.020 VISCOFAN 0.89 50.950 GRAL.ALQ.MAQ 0.00 1.76
ORYZON GENOMICS 0.00 3.000 NATURGY 0.87 23.170 INYPSA 0.00 0.1378
SNIACE -0.76 0.0912 INM.COLONIAL 0.87 8.670
NATRA 1.10 0.916 BIOSEARCH 0.87 1.165
ACERINOX 0.74 9.268 CELLNEX 0.86 23.400
MEDIASET ESP 1.26 6.098 BAYER 0.85 63.03
ARCEL.MITTAL 1.40 22.055 GESTAMP 0.84 5.415
MERLIN PROP. 0.98 11.385 CAIXABANK 0.83 3.758
FERROVIAL 0.57 17.780 MAPFRE 0.83 2.561
EUROPAC 0.12 16.780 ATRESMEDIA 0.83 4.872
ZARDOYA OTIS 0.25 6.00 B. SABADELL 0.81 1.178
REALIA 2.21 0.880 ACERINOX 0.74 9.268
ATRESMEDIA 0.83 4.872 BANKINTER 0.73 7.740
MELIA HOTELS 0.17 8.735 RED ELE.CORP 0.70 19.400
GRIFOLS 0.58 26.150 TELEFONICA 0.69 7.549
ACS CONST. 1.04 33.990 AENA 0.67 134.850
CELLNEX 0.86 23.400 MASMOVIL 0.60 100.600
ENAGAS 0.37 24.300 GRIFOLS 0.58 26.150
INM.COLONIAL 0.87 8.670 FERROVIAL 0.57 17.780
EUSKALTEL 0.27 7.420 DCHO.MIQUEL 0.55 9.552
TALGO 2.97 4.685 BOLSAS Y MER 0.47 25.480
GESTAMP 0.84 5.415 VIDRALA 0.43 70.00
PHARMA MAR -0.29 1.036 REPSOL 0.42 15.720
GRIFOLS B 1.19 18.780 RENO MEDICI 0.42 0.721
NEXTIL 0.00 0.7 ENAGAS 0.37 24.300
AUDAX RENOV 1.84 1.660 PROSEGUR 0.37 4.384
contador